Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300	+5,80%	36,300	38,600	36,300	-7,71%	14880
SRD AB SCIENCE	0,521	+1,17%	0,529	0,529	0,516	-66,08%	32364
SRD ABC ARBITRAGE	5,740	+0,70%	5,720	5,760	5,700	+6,30%	54128
SRD ACCOR	45,150	+0,80%	45,170	45,650	44,970	-6,37%	132882
SRD ADOCIA	2,088	+3,88%	2,040	2,178	2,034	-68,84%	119583
SRD ADP	103,500	+1,37%	103,600	103,900	102,400	-7,09%	17302
SRD AIR FRANCE-KLM	10,830	-0,91%	11,050	11,095	10,720	-6,36%	353557
SRD AIR LIQUIDE	169,340	+0,83%	168,120	170,180	168,120	+16,23%	172377
SRD AIRBUS	187,020	-0,13%	189,140	189,440	186,340	-5,74%	185125
SRD AKWEL	6,480	-2,41%	6,480	6,480	6,480	-20,98%	126
SRD ALSTOM	15,625	-0,98%	15,980	15,980	15,520	-37,92%	304359
SRD ALTAMIR	22,600	-0,44%	22,700	22,700	22,600	-24,67%	32
SRD ALTAREA	73,300	+0,96%	74,300	74,300	73,000	-33,12%	4672
SRD ALTEN	80,200	+3,42%	79,000	80,800	78,850	+10,70%	13432
SRD AMUNDI	88,100	+1,56%	87,600	88,150	87,300	+24,79%	33144
SRD ARGAN	67,500	+1,20%	67,100	69,700	67,100	+2,27%	3819
SRD ARKEMA	55,250	+1,47%	54,600	55,400	54,600	+5,94%	41542
SRD ARTMARKET.COM	3,080	-0,65%	3,030	3,120	3,000	-12,99%	7804
SRD ASSYSTEM	32,450	+1,41%	32,000	33,000	32,000	-24,00%	3991
SRD AUBAY	49,550	+2,16%	48,500	50,000	48,500	-13,22%	7989
SRD AVENIR TELECOM	0,080	+22,46%	0,068	0,080	0,068	+141,21%	1173728
SRD AXA	41,770	+0,85%	41,760	41,860	41,540	+1,98%	850017
SRD AYVENS (ex ALD)	8,745	+1,69%	8,700	8,785	8,640	-23,56%	317972
SRD BAINS DE MER MONACO	150,000	-2,60%	154,000	154,000	150,000	+42,86%	802
SRD BENETEAU	4,740	-0,73%	4,790	4,830	4,730	-42,93%	73369

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes