Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,600	0,00%	36,800	36,800	36,400	-11,81%	2331
SRD AB SCIENCE	0,957	-2,35%	0,960	0,973	0,951	-37,70%	116145
SRD ABC ARBITRAGE	5,210	-1,51%	5,260	5,260	5,190	-3,52%	40726
SRD ACCOR	43,550	-0,82%	43,300	43,700	43,220	-9,68%	170416
SRD ADOCIA	4,880	-1,01%	4,890	4,972	4,830	-27,16%	81807
SRD ADP	105,600	0,00%	105,000	106,100	104,500	-5,21%	19438
SRD AIR FRANCE-KLM	10,155	0,00%	10,050	10,310	9,980	-12,19%	763994
SRD AIR LIQUIDE	176,360	+0,20%	175,620	176,940	175,220	+10,05%	175114
SRD AIRBUS	172,840	-1,50%	173,380	174,600	171,960	-12,88%	393995
SRD AKWEL	7,220	+0,28%	7,240	7,240	7,220	-11,95%	4386
SRD ALSTOM	16,960	-1,51%	17,285	17,295	16,905	-32,62%	483116
SRD ALTAMIR	24,000	-0,41%	24,200	24,200	24,000	-20,00%	8
SRD ALTAREA	110,200	+0,55%	110,400	110,600	108,800	+0,55%	4502
SRD ALTEN	60,850	-0,90%	60,400	61,000	59,650	-16,01%	29593
SRD AMUNDI	85,100	-0,70%	85,150	85,850	84,950	+20,54%	31763
SRD ARGAN	61,200	-0,97%	61,000	61,400	60,800	-7,27%	5363
SRD ARKEMA	64,100	-1,69%	65,000	65,350	64,100	+22,91%	49058
SRD ARTMARKET.COM	2,980	-1,00%	2,950	2,990	2,910	-15,82%	3461
SRD ASSYSTEM	42,700	-0,70%	43,300	43,300	42,700	0,00%	1390
SRD AUBAY	51,500	-0,96%	51,700	51,700	50,700	-9,81%	3250
SRD AVENIR TELECOM	0,088	0,00%	0,088	0,089	0,088	+166,67%	38693
SRD AXA	39,100	-1,01%	39,110	39,350	38,890	-4,54%	1002279
SRD AYVENS (ex ALD)	11,130	-1,33%	11,170	11,240	11,100	-2,71%	94397
SRD BAINS DE MER MONACO	133,500	0,00%	137,500	137,500	132,000	+27,14%	66
SRD BENETEAU	7,210	-0,41%	7,160	7,240	7,100	-13,18%	26239

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes