Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
31/03/2026	IEVA GROUP	Introduction	25/03/2026	Souscrire Connectez-vous pour souscrire à la valeur IEVA GROUP. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,900 (c)	-1,20%	33,400	33,500	32,600	-20,72%	6245
SRD AB SCIENCE	1,220 (c)	-2,09%	1,246	1,252	1,220	-20,57%	64480
SRD ABC ARBITRAGE	5,650 (c)	-0,53%	5,680	5,720	5,650	+4,63%	35812
SRD ACCOR	40,500 (c)	-2,36%	41,100	41,290	40,500	-16,01%	840853
SRD ADOCIA	5,930 (c)	-2,31%	6,060	6,130	5,860	-11,49%	208017
SRD ADP	103,200 (c)	+0,19%	101,900	104,100	100,700	-7,36%	91611
SRD AIR FRANCE - KLM	9,572 (c)	-3,12%	9,678	9,728	9,488	-17,23%	2423088
SRD AIR LIQUIDE	170,880 (c)	+0,04%	170,060	171,740	169,040	+6,63%	819387
SRD AIRBUS	168,380 (c)	-2,13%	171,760	171,860	168,040	-15,13%	1548285
SRD AKWEL	6,920 (c)	+2,06%	6,800	7,020	6,760	-15,61%	18317
SRD ALSTOM	23,300 (c)	-3,28%	23,800	23,945	23,250	-7,43%	839325
SRD ALTAMIR	25,510 (c)	-5,90%	26,020	27,300	25,510	-14,97%	3301
SRD ALTAREA	114,600 (c)	-0,69%	115,400	117,200	114,600	+4,56%	11110
SRD ALTEN	57,350 (c)	-2,05%	57,600	58,250	56,850	-20,84%	49346
SRD AMUNDI	74,100 (c)	-0,20%	73,600	74,700	72,900	+4,96%	150609
SRD ARGAN	62,700 (c)	-0,16%	62,800	63,600	62,400	-5,00%	9612
SRD ARKEMA	54,250 (c)	-3,56%	55,700	56,250	54,250	+4,03%	212340
SRD ARTMARKET.COM	2,970 (c)	+0,34%	3,050	3,050	2,880	-16,10%	6455
SRD ASSYSTEM	42,050 (c)	-1,29%	42,300	42,700	41,950	-1,52%	4198
SRD AUBAY	42,550 (c)	-1,73%	42,900	43,250	42,300	-25,48%	8602
SRD AVENIR TELECOM	0,094 (c)	-2,09%	0,096	0,096	0,088	+184,24%	239295
SRD AXA	38,300 (c)	+0,42%	38,030	38,620	37,770	-6,49%	3415014
SRD AYVENS	9,545 (c)	-2,65%	9,720	9,750	9,530	-16,56%	779131
SRD BAINS DE MER MONACO	131,500 (c)	+0,38%	131,500	132,000	130,000	+25,24%	275
SRD BENETEAU	6,680 (c)	-1,62%	6,800	6,800	6,620	-19,57%	82412

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes