Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,400	-0,26%	38,600	38,700	38,100	-7,47%	1820
SRD AB SCIENCE	0,790	-21,00%	0,900	0,900	0,752	-48,57%	1879810
SRD ABC ARBITRAGE	5,130	-0,97%	5,180	5,190	5,130	-5,00%	12596
SRD ACCOR	47,030	+0,49%	46,850	47,230	46,660	-2,47%	160991
SRD ADOCIA	4,154	+0,44%	4,150	4,230	4,132	-38,00%	39908
SRD ADP	114,900	-1,12%	116,200	116,200	114,800	+3,14%	10047
SRD AIR FRANCE-KLM	12,315	-1,56%	12,575	12,600	12,310	+6,49%	376494
SRD AIR LIQUIDE	172,500	+0,07%	172,800	172,940	171,060	+18,40%	146547
SRD AIRBUS	214,100	+0,23%	212,100	214,450	212,000	+7,91%	123847
SRD AKWEL	6,600	0,00%	6,520	6,600	6,520	-19,51%	1988
SRD ALSTOM	16,295	-2,19%	16,430	16,520	16,260	-35,26%	366899
SRD ALTAMIR	23,700	0,00%	24,000	24,000	23,700	-21,00%	144
SRD ALTAREA	100,800	+0,40%	100,400	101,600	100,200	-8,03%	3466
SRD ALTEN	75,550	-0,20%	76,000	76,100	75,250	+4,28%	5074
SRD AMUNDI	95,350	-1,45%	95,650	95,650	93,950	+35,06%	45258
SRD ARGAN	74,000	-0,27%	74,200	74,200	73,600	+12,12%	2676
SRD ARKEMA	62,150	+1,14%	61,550	62,375	61,450	+19,18%	42151
SRD ARTMARKET.COM	2,700	-4,93%	2,840	2,840	2,700	-23,73%	5260
SRD ASSYSTEM	43,400	+0,23%	43,300	43,450	43,200	+1,64%	770
SRD AUBAY	57,100	+0,53%	56,600	57,200	56,400	0,00%	1184
SRD AVENIR TELECOM	0,094	+0,65%	0,095	0,095	0,092	+183,64%	117207
SRD AXA	44,685	-0,81%	44,930	45,050	44,550	+9,09%	415703
SRD AYVENS (ex ALD)	11,580	+0,26%	11,580	11,600	11,470	+1,22%	47455
SRD BAINS DE MER MONACO	138,000	0,00%	139,000	139,500	138,000	+31,43%	125
SRD BENETEAU	6,180	+0,49%	6,190	6,240	6,120	-25,59%	29190

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes