Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,800 (c)	+1,34%	37,400	38,500	37,400	-8,92%	13838
SRD AB SCIENCE	0,548 (c)	+1,11%	0,560	0,562	0,542	-64,32%	34087
SRD ABC ARBITRAGE	5,840 (c)	-0,85%	5,900	5,900	5,840	+8,15%	39521
SRD ACCOR	46,990 (c)	+2,17%	46,080	47,270	46,080	-2,55%	950325
SRD ADOCIA	3,060 (c)	-1,99%	3,238	3,450	3,026	-54,33%	627281
SRD ADP	113,600 (c)	+2,34%	110,700	113,800	110,700	+1,97%	75574
SRD AIR FRANCE-KLM	10,510 (c)	+2,19%	10,285	10,565	10,285	-9,12%	594631
SRD AIR LIQUIDE	177,380 (c)	+1,80%	176,300	180,060	176,220	+21,75%	982639
SRD AIRBUS	196,340 (c)	+2,30%	197,240	199,600	193,480	-1,04%	1375928
SRD AKWEL	6,420 (c)	-1,83%	6,560	6,660	6,420	-21,71%	2853
SRD ALSTOM	16,120 (c)	+0,94%	15,845	16,130	15,785	-35,96%	1383110
SRD ALTAMIR	22,500 (c)	-0,44%	22,600	22,600	22,500	-25,00%	20
SRD ALTAREA	74,300 (c)	+0,13%	73,700	75,200	73,700	-32,21%	8315
SRD ALTEN	86,500 (c)	+1,76%	84,650	86,500	83,900	+19,39%	32713
SRD AMUNDI	91,050 (c)	+1,96%	88,400	91,050	87,200	+28,97%	211325
SRD ARGAN	66,500 (c)	-0,30%	66,700	67,100	66,400	+0,76%	6258
SRD ARKEMA	56,000 (c)	+1,45%	55,200	56,550	55,150	+7,38%	150407
SRD ARTMARKET.COM	3,160 (c)	-2,47%	3,200	3,200	3,050	-10,73%	4087
SRD ASSYSTEM	34,800 (c)	-0,71%	35,200	36,000	34,800	-18,50%	3282
SRD AUBAY	51,000 (c)	+0,59%	51,500	53,300	50,800	-10,68%	13766
SRD AVENIR TELECOM	0,067 (c)	0,00%	0,068	0,069	0,066	+103,64%	28510
SRD AXA	42,730 (c)	+0,33%	42,760	43,140	42,520	+4,32%	2582964
SRD AYVENS (ex ALD)	9,160 (c)	+4,09%	8,520	9,320	8,470	-19,93%	1442295
SRD BAINS DE MER MONACO	146,500 (c)	-0,34%	146,000	149,500	145,000	+39,52%	236
SRD BELGRANO	7,490 (c)	+0,81%	7,490	7,630	7,450	-25,03%	15282

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes