Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,700	0,00%	32,600	32,900	32,600	-21,20%	1821
SRD AB SCIENCE	1,294	-0,77%	1,304	1,318	1,284	-15,76%	78232
SRD ABC ARBITRAGE	5,620	-0,18%	5,650	5,700	5,620	+4,07%	22305
SRD ACCOR	44,760	-1,52%	44,800	46,010	44,400	-7,18%	457732
SRD ADOCIA	6,540	-0,15%	6,680	6,790	6,490	-2,39%	212508
SRD ADP	109,700	-1,88%	111,300	112,200	108,900	-1,53%	62275
SRD AIR FRANCE - KLM	10,255	-1,58%	10,295	10,625	10,070	-11,33%	2388450
SRD AIR LIQUIDE	170,480	-1,09%	171,100	172,900	170,160	+6,38%	510630
SRD AIRBUS	176,400	-0,45%	178,440	181,940	176,140	-11,09%	901346
SRD AKWEL	7,020	-1,68%	7,120	7,120	7,000	-14,39%	13238
SRD ALSTOM	25,350	-3,13%	26,200	26,410	25,280	+0,72%	337650
SRD ALTAMIR	28,210	-0,67%	28,200	28,690	27,620	-5,97%	99
SRD ALTAREA	116,200	+1,22%	115,000	117,200	114,800	+6,02%	8068
SRD ALTEN	60,600	-0,33%	59,800	61,400	59,100	-16,36%	20960
SRD AMUNDI	75,850	-2,51%	77,400	77,600	75,750	+7,44%	78566
SRD ARGAN	66,300	-1,04%	66,900	67,600	66,300	+0,45%	12525
SRD ARKEMA	56,100	-1,41%	56,800	57,850	55,600	+7,57%	90559
SRD ARTMARKET.COM	3,000	-3,23%	3,120	3,140	2,980	-15,25%	9016
SRD ASSYSTEM	44,300	-1,34%	44,800	45,000	44,300	+3,75%	1065
SRD AUBAY	45,750	+1,55%	45,200	45,800	44,850	-19,88%	14785
SRD AVENIR TELECOM	0,102	+17,24%	0,100	0,107	0,088	+209,09%	1961253
SRD AXA	38,190	-1,47%	38,610	38,900	38,080	-6,76%	2105571
SRD AYVENS	10,090	-0,39%	10,060	10,290	9,980	-11,80%	207824
SRD BAINS DE MER MONACO	130,500	-0,38%	128,000	130,500	128,000	+24,29%	328
SRD BENETEAU	7,120	+1,28%	7,010	7,250	6,980	-14,27%	81865

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes