Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,400 (c)	-1,43%	35,000	35,000	34,200	-17,11%	13558
SRD AB SCIENCE	0,682 (c)	+10,00%	0,630	0,728	0,630	-55,60%	1255051
SRD ABC ARBITRAGE	5,830 (c)	+0,17%	5,820	5,840	5,785	+7,96%	43005
SRD ACCOR	52,040 (c)	-0,69%	52,500	52,680	51,900	+7,92%	792347
SRD ADOCIA	4,304 (c)	-1,74%	4,400	4,576	4,100	-35,76%	927933
SRD ADP	116,800 (c)	-0,17%	117,200	117,700	116,200	+4,85%	78786
SRD AIR FRANCE-KLM	14,300 (c)	-1,75%	14,540	14,715	14,025	+23,65%	2139491
SRD AIR LIQUIDE	192,840 (c)	+0,35%	193,200	194,320	192,620	+32,36%	960768
SRD AIRBUS	208,250 (c)	-1,16%	211,800	212,800	206,300	+4,96%	1273044
SRD AKWEL	6,320 (c)	-1,25%	6,420	6,460	6,320	-22,93%	3100
SRD ALSTOM	10,330 (c)	-0,86%	10,425	10,530	10,380	-58,96%	1942756
SRD ALTAMIR	22,700 (c)	-0,44%	22,800	22,900	22,700	-24,33%	485
SRD ALTAREA	73,900 (c)	-0,27%	74,600	75,100	73,900	-32,57%	7862
SRD ALTEN	87,550 (c)	+0,69%	87,400	88,000	86,450	+20,84%	25123
SRD AMUNDI	97,350 (c)	-0,26%	97,600	97,800	96,500	+37,89%	140447
SRD ARGAN	68,000 (c)	+0,29%	68,300	68,700	68,000	+3,03%	15089
SRD ARKEMA	58,900 (c)	+0,34%	58,750	59,050	58,550	+12,94%	113572
SRD ARTMARKET.COM	3,770 (c)	-1,31%	0,000	3,870	3,770	+6,50%	8579
SRD ASSYSTEM	37,000 (c)	+1,09%	36,500	37,000	36,250	-13,35%	3527
SRD AUBAY	51,000 (c)	+2,72%	49,650	51,400	49,600	-10,68%	8929
SRD AVENIR TELECOM	0,071 (c)	-0,56%	0,071	0,072	0,071	+115,15%	123654
SRD AXA	46,580 (c)	+1,00%	46,300	46,940	46,300	+13,72%	3393657
SRD AYVENS (ex ALD)	9,815 (c)	-0,46%	9,900	9,965	9,800	-14,20%	537850
SRD BAINS DE MER MONACO	147,000 (c)	-0,34%	147,500	147,500	146,000	+40,00%	342
SRD BELGRANO	7,600 (c)	+0,26%	7,600	7,600	7,500	-23,92%	14887

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes