Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,900 (c)	-0,83%	35,900	36,200	35,600	-13,49%	6945
SRD AB SCIENCE	0,750 (c)	+1,35%	0,737	0,753	0,728	-51,17%	245638
SRD ABC ARBITRAGE	5,110 (c)	+0,20%	5,100	5,120	5,040	-5,37%	28263
SRD ACCOR	48,660 (c)	+0,98%	48,550	48,930	48,060	+0,91%	509275
SRD ADOCIA	3,930 (c)	+3,04%	3,830	3,930	3,770	-41,34%	105717
SRD ADP	108,800 (c)	-0,64%	110,500	110,600	107,200	-2,33%	59632
SRD AIR FRANCE-KLM	13,080 (c)	+1,87%	12,975	13,080	12,570	+13,10%	1123491
SRD AIR LIQUIDE	172,960 (c)	-0,41%	173,680	174,000	172,360	+18,72%	935316
SRD AIRBUS	196,520 (c)	-0,43%	200,000	200,050	194,040	-0,95%	1060745
SRD AKWEL	6,680 (c)	-0,30%	6,760	6,800	6,680	-18,54%	1542
SRD ALSTOM	15,630 (c)	+0,51%	15,850	15,900	15,500	-37,90%	1196948
SRD ALTAMIR	24,000 (c)	-0,83%	24,200	24,200	24,000	-20,00%	23
SRD ALTAREA	96,200 (c)	+2,12%	94,300	96,500	94,300	-12,23%	6618
SRD ALTEN	54,000 (c)	-0,46%	54,250	54,600	53,250	-25,47%	89259
SRD AMUNDI	87,250 (c)	+0,81%	87,700	88,050	86,450	+23,58%	142859
SRD ARGAN	61,400 (c)	+1,49%	60,800	62,200	60,800	-6,97%	11781
SRD ARKEMA	53,800 (c)	-1,56%	54,750	54,900	53,600	+3,16%	227523
SRD ARTMARKET.COM	2,080 (c)	+0,48%	2,060	2,090	2,020	-41,24%	2916
SRD ASSYSTEM	43,900 (c)	+3,05%	42,150	43,900	42,150	+2,81%	5669
SRD AUBAY	54,800 (c)	+1,67%	53,700	55,300	53,700	-4,03%	5620
SRD AVENIR TELECOM	0,096 (c)	+0,63%	0,096	0,096	0,095	+190,91%	164843
SRD AXA	44,300 (c)	+0,66%	44,130	44,310	44,020	+8,15%	1935899
SRD AYVENS (ex ALD)	11,790 (c)	+0,60%	11,750	11,850	11,490	+3,06%	602149
SRD BAINS DE MER MONACO	138,500 (c)	+1,84%	138,500	138,500	138,500	+31,90%	67
SRD BENETEAU	6,100 (c)	+1,84%	6,050	6,120	5,990	-26,55%	57511

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes