Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,800 (c)	+0,52%	38,600	38,800	38,300	-6,51%	2681
SRD AB SCIENCE	0,693 (c)	-2,26%	0,700	0,715	0,680	-54,88%	439488
SRD ABC ARBITRAGE	5,100 (c)	+0,39%	5,080	5,100	5,060	-5,56%	29654
SRD ACCOR	45,590 (c)	+0,02%	45,590	45,840	45,430	-5,45%	451566
SRD ADOCIA	4,122 (c)	-2,65%	4,250	4,270	4,102	-38,48%	109533
SRD ADP	108,600 (c)	-1,00%	109,600	110,700	108,000	-2,51%	55112
SRD AIR FRANCE-KLM	11,380 (c)	-3,19%	11,685	11,780	11,365	-1,60%	1115227
SRD AIR LIQUIDE	167,380 (c)	+0,36%	166,600	168,100	165,360	+14,89%	685115
SRD AIRBUS	204,800 (c)	-1,56%	207,500	208,350	204,800	+3,23%	548650
SRD AKWEL	6,460 (c)	+0,62%	6,500	6,500	6,420	-21,22%	2388
SRD ALSTOM	15,825 (c)	-0,31%	15,960	15,960	15,750	-37,13%	656959
SRD ALTAMIR	23,300 (c)	-0,85%	23,500	23,500	23,300	-22,33%	119
SRD ALTAREA	98,400 (c)	-0,20%	98,600	99,100	98,200	-10,22%	4021
SRD ALTEN	75,100 (c)	+0,13%	74,950	76,200	74,550	+3,66%	45414
SRD AMUNDI	94,600 (c)	-0,21%	95,150	95,200	93,750	+33,99%	117974
SRD ARGAN	72,600 (c)	+1,11%	72,100	72,600	71,800	+10,00%	9012
SRD ARKEMA	59,100 (c)	-2,23%	60,400	60,450	58,150	+13,33%	180936
SRD ARTMARKET.COM	4,750 (c)	+10,98%	4,300	4,760	4,300	+34,18%	83984
SRD ASSYSTEM	44,500 (c)	-0,11%	44,600	44,800	44,050	+4,22%	1155
SRD AUBAY	56,900 (c)	+0,18%	56,800	57,400	56,400	-0,35%	3842
SRD AVENIR TELECOM	0,091 (c)	-1,09%	0,093	0,093	0,091	+175,76%	88935
SRD AXA	43,530 (c)	-1,02%	43,880	43,900	43,230	+6,27%	2110085
SRD AYVENS (ex ALD)	11,200 (c)	-0,44%	11,300	11,340	11,200	-2,10%	572029
SRD BAINS DE MER MONACO	131,000 (c)	-0,76%	131,000	131,000	130,000	+24,76%	376
SRD BENETEAU	6,050 (c)	-1,63%	6,150	6,180	6,050	-27,15%	50429

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes