Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
25/09/2026	D.A.T.E	Introduction	21/09/2026	Souscrire Connectez-vous pour souscrire à la valeur D.A.T.E. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,100 (c)	+0,26%	37,900	38,700	37,900	-8,19%	8794
SRD AB SCIENCE	0,712 (c)	+0,42%	0,702	0,721	0,702	-53,65%	40846
SRD ABC ARBITRAGE	5,310 (c)	-1,12%	5,370	5,410	5,310	-1,67%	72750
SRD ACCOR	45,750 (c)	+0,31%	45,870	46,160	45,590	-5,12%	671834
SRD ADOCIA	3,668 (c)	+1,78%	3,610	3,700	3,594	-45,25%	46136
SRD ADP	108,700 (c)	+1,40%	108,600	109,300	107,600	-2,42%	85994
SRD AIR FRANCE-KLM	11,460 (c)	+0,35%	11,555	11,605	11,315	-0,91%	656385
SRD AIR LIQUIDE	165,240 (c)	-0,71%	166,380	166,960	164,900	+13,42%	657487
SRD AIRBUS	195,500 (c)	-0,40%	198,360	199,240	195,500	-1,46%	975693
SRD AKWEL	6,200 (c)	+3,33%	5,960	6,280	5,900	-24,39%	13308
SRD ALSTOM	15,695 (c)	-0,44%	16,000	16,040	15,670	-37,64%	1571120
SRD ALTAMIR	22,900 (c)	+1,33%	22,600	22,900	22,600	-23,67%	218
SRD ALTAREA	85,900 (c)	0,00%	86,200	86,300	85,200	-21,62%	11458
SRD ALTEN	67,850 (c)	-3,55%	70,400	70,800	67,250	-6,35%	60326
SRD AMUNDI	92,250 (c)	+1,65%	90,950	92,500	90,850	+30,67%	145051
SRD ARGAN	72,400 (c)	+0,56%	71,300	72,800	71,300	+9,70%	7044
SRD ARKEMA	57,050 (c)	+0,26%	56,750	57,400	56,400	+9,40%	171779
SRD ARTMARKET.COM	3,660 (c)	-4,69%	3,850	3,850	3,590	+3,39%	10055
SRD ASSYSTEM	41,100 (c)	+2,75%	40,000	41,100	40,000	-3,75%	4579
SRD AUBAY	49,350 (c)	-7,76%	53,800	53,800	48,450	-13,57%	40859
SRD AVENIR TELECOM	0,081 (c)	+0,75%	0,075	0,081	0,075	+144,24%	298839
SRD AXA	45,060 (c)	+1,92%	44,430	45,200	44,380	+10,01%	3799657
SRD AYVENS (ex ALD)	10,610 (c)	+0,28%	10,650	10,700	10,590	-7,26%	992710
SRD BAINS DE MER MONACO	136,000 (c)	-2,86%	138,000	138,000	135,000	+29,52%	1211
SRD BENETEAU	5,310 (c)	+0,95%	5,300	5,370	5,230	-36,06%	44468

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes