Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,700	-3,17%	38,100	38,100	36,600	-11,57%	14883
SRD AB SCIENCE	0,858	-1,38%	0,874	0,876	0,856	-44,14%	58599
SRD ABC ARBITRAGE	5,160	-1,53%	5,230	5,240	5,160	-4,44%	42439
SRD ACCOR	51,620	+3,16%	50,000	52,000	49,930	+7,05%	1528012
SRD ADOCIA	3,938	-1,60%	4,014	4,014	3,900	-41,22%	102674
SRD ADP	114,700	+0,35%	114,600	115,900	114,200	+2,96%	181287
SRD AIR FRANCE-KLM	13,860	+2,33%	13,585	13,995	13,525	+19,84%	1782510
SRD AIR LIQUIDE	171,400	+0,97%	169,380	171,400	168,640	+17,65%	749430
SRD AIRBUS	195,080	-0,01%	195,020	196,900	193,240	-1,67%	1052320
SRD AKWEL	7,020	-1,68%	7,020	7,260	7,020	-14,39%	14961
SRD ALSTOM	15,685	-1,38%	15,975	16,060	15,430	-37,68%	2182378
SRD ALTAMIR	23,400	-0,85%	23,600	23,600	23,400	-22,00%	11
SRD ALTAREA	97,800	-0,71%	99,000	99,000	97,800	-10,77%	7057
SRD ALTEN	52,450	-3,05%	54,100	54,225	52,450	-27,61%	117052
SRD AMUNDI	83,150	+0,24%	82,950	83,850	82,950	+17,78%	132332
SRD ARGAN	60,100	-0,99%	60,700	61,100	60,100	-8,94%	10705
SRD ARKEMA	57,400	-0,26%	57,400	58,100	56,750	+10,07%	216465
SRD ARTMARKET.COM	2,060	+1,48%	2,070	2,150	2,000	-41,81%	39031
SRD ASSYSTEM	40,100	-1,72%	40,900	41,000	40,100	-6,09%	3688
SRD AUBAY	55,200	-0,72%	55,700	56,200	54,900	-3,33%	9876
SRD AVENIR TELECOM	0,098	0,00%	0,100	0,100	0,098	+198,18%	153345
SRD AXA	43,090	+0,68%	42,650	43,170	42,530	+5,20%	2588076
SRD AYVENS (ex ALD)	11,560	+0,52%	11,550	11,740	11,490	+1,05%	729993
SRD BAINS DE MER MONACO	136,500	+1,87%	135,000	136,500	133,500	+30,00%	289
SRD BENETEAU	6,670	+0,76%	6,640	6,750	6,640	-19,69%	69976

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes