Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,800 (c)	0,00%	37,900	38,200	37,500	-8,92%	15722
SRD AB SCIENCE	0,582 (c)	-1,36%	0,592	0,593	0,580	-62,11%	266124
SRD ABC ARBITRAGE	5,880 (c)	-0,51%	5,860	5,880	5,760	+8,89%	72503
SRD ACCOR	44,010 (c)	-4,01%	44,860	44,960	44,010	-8,73%	687704
SRD ADOCIA	2,250 (c)	-8,91%	2,510	2,530	2,190	-66,42%	476037
SRD ADP	104,300 (c)	-2,80%	106,100	107,200	104,000	-6,37%	174053
SRD AIR FRANCE-KLM	11,345 (c)	-2,49%	11,675	11,810	11,315	-1,90%	978113
SRD AIR LIQUIDE	166,440 (c)	-2,60%	168,900	170,000	166,440	+14,24%	791316
SRD AIRBUS	185,600 (c)	-2,63%	189,460	190,860	185,600	-6,45%	1231483
SRD AKWEL	6,420 (c)	+0,31%	6,420	6,500	6,400	-21,71%	16186
SRD ALSTOM	15,135 (c)	+1,20%	14,840	15,440	14,615	-39,87%	1795879
SRD ALTAMIR	22,600 (c)	0,00%	22,600	22,700	22,600	-24,67%	4
SRD ALTAREA	76,900 (c)	-5,18%	80,300	80,300	76,500	-29,84%	16439
SRD ALTEN	81,250 (c)	-0,91%	81,000	83,800	78,700	+12,15%	103153
SRD AMUNDI	87,900 (c)	-3,78%	90,600	90,600	87,150	+24,50%	235075
SRD ARGAN	66,600 (c)	-2,06%	67,000	67,300	65,800	+0,91%	13643
SRD ARKEMA	54,000 (c)	-2,70%	54,500	55,600	54,000	+3,55%	440125
SRD ARTMARKET.COM	3,050 (c)	-4,69%	3,130	3,370	2,820	-13,84%	10673
SRD ASSYSTEM	36,000 (c)	-1,91%	36,950	37,200	35,900	-15,69%	3281
SRD AUBAY	50,200 (c)	-1,18%	51,000	51,900	50,100	-12,08%	13002
SRD AVENIR TELECOM	0,060 (c)	-14,29%	0,068	0,070	0,060	+81,82%	303786
SRD AXA	41,900 (c)	-1,50%	42,000	42,160	41,600	+2,29%	3854143
SRD AYVENS (ex ALD)	9,085 (c)	-4,37%	9,345	9,385	9,010	-20,59%	1451621
SRD BAINS DE MER MONACO	142,000 (c)	-1,39%	142,500	143,000	142,000	+35,24%	438
SRD BENETEAU	4,930 (c)	-2,38%	5,040	5,090	4,930	-40,64%	133394

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes