Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,500 (c)	+0,25%	39,600	40,000	39,100	-4,82%	5856
SRD AB SCIENCE	0,734 (c)	-0,81%	0,747	0,754	0,730	-52,21%	146587
SRD ABC ARBITRAGE	5,240 (c)	+3,15%	5,080	5,270	5,060	-2,96%	110571
SRD ACCOR	45,770 (c)	-1,49%	46,320	46,670	45,580	-5,08%	825541
SRD ADOCIA	4,128 (c)	+0,10%	4,120	4,130	4,020	-38,39%	71464
SRD ADP	107,500 (c)	+0,84%	106,800	108,100	106,500	-3,50%	84660
SRD AIR FRANCE-KLM	11,500 (c)	+0,04%	11,490	11,800	11,450	-0,56%	549356
SRD AIR LIQUIDE	172,760 (c)	+0,16%	172,500	173,620	172,080	+18,58%	911931
SRD AIRBUS	197,000 (c)	+0,05%	195,820	197,860	193,180	-0,71%	804461
SRD AKWEL	6,320 (c)	-1,25%	6,440	6,440	6,320	-22,93%	5225
SRD ALSTOM	16,175 (c)	+3,19%	15,850	16,355	15,695	-35,74%	1347545
SRD ALTAMIR	23,100 (c)	-0,43%	23,200	23,200	23,100	-23,00%	48
SRD ALTAREA	91,400 (c)	-1,08%	92,500	93,750	91,400	-16,61%	8719
SRD ALTEN	76,750 (c)	+2,88%	74,800	76,750	74,800	+5,94%	21069
SRD AMUNDI	97,000 (c)	+2,65%	95,500	97,300	95,150	+37,39%	163777
SRD ARGAN	73,900 (c)	+1,93%	72,700	74,000	72,700	+11,97%	7876
SRD ARKEMA	59,600 (c)	-0,42%	59,800	59,900	58,850	+14,29%	155618
SRD ARTMARKET.COM	4,000 (c)	+0,50%	3,950	4,000	3,950	+12,99%	4250
SRD ASSYSTEM	43,050 (c)	-0,81%	43,200	43,250	42,800	+0,82%	684
SRD AUBAY	55,700 (c)	+2,96%	54,100	56,200	54,100	-2,45%	2836
SRD AVENIR TELECOM	0,086 (c)	-1,38%	0,086	0,090	0,085	+160,61%	80565
SRD AXA	44,210 (c)	+2,08%	43,490	44,240	43,450	+7,93%	2416079
SRD AYVENS (ex ALD)	11,160 (c)	-0,18%	11,200	11,240	11,100	-2,45%	828126
SRD BAINS DE MER MONACO	136,000 (c)	+1,49%	134,000	136,500	133,500	+29,52%	501
SRD BENETEAU	5,740 (c)	+0,70%	5,680	5,770	5,640	-30,89%	64235

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes