Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,100	-1,59%	37,500	37,900	37,400	-10,60%	8886
SRD AB SCIENCE	0,888	-2,42%	0,910	0,910	0,878	-42,19%	206532
SRD ABC ARBITRAGE	5,370	-1,10%	5,430	5,450	5,360	-0,56%	26313
SRD ACCOR	44,870	-0,51%	44,930	45,460	44,620	-6,95%	835037
SRD ADOCIA	4,126	+1,98%	4,048	4,140	4,000	-38,42%	125806
SRD ADP	102,300	-0,39%	102,000	102,900	101,500	-8,17%	130340
SRD AIR FRANCE-KLM	10,940	-0,68%	10,985	11,115	10,855	-5,40%	1366716
SRD AIR LIQUIDE	165,020	-1,61%	168,400	168,400	165,320	+13,27%	1196590
SRD AIRBUS	175,260	+0,17%	175,580	176,940	174,420	-11,66%	916852
SRD AKWEL	6,900	+1,17%	6,900	6,900	6,880	-15,85%	1374
SRD ALSTOM	15,750	-2,26%	16,140	16,240	15,750	-37,43%	2472028
SRD ALTAMIR	23,900	0,00%	23,900	24,100	23,900	-20,33%	20
SRD ALTAREA	97,500	+0,52%	97,000	98,200	95,800	-11,04%	16201
SRD ALTEN	58,950	-4,15%	61,000	61,000	59,050	-18,63%	89865
SRD AMUNDI	79,650	-1,48%	80,800	81,350	79,650	+12,82%	160025
SRD ARGAN	59,200	-0,67%	59,400	59,800	59,000	-10,30%	10165
SRD ARKEMA	57,400	0,00%	57,450	58,300	57,350	+10,07%	231306
SRD ARTMARKET.COM	2,350	-2,08%	2,460	2,460	2,350	-33,62%	16205
SRD ASSYSTEM	42,600	+0,24%	42,500	42,650	41,800	-0,23%	1578
SRD AUBAY	56,200	+0,90%	55,400	56,500	54,900	-1,58%	10779
SRD AVENIR TELECOM	0,100	-2,44%	0,104	0,104	0,099	+203,03%	204043
SRD AXA	40,470	-0,15%	40,500	40,780	40,280	-1,20%	2572575
SRD AYVENS (ex ALD)	11,470	+0,79%	11,400	11,530	11,390	+0,26%	380394
SRD BAINS DE MER MONACO	138,000	+0,73%	137,000	140,000	136,500	+31,43%	716
SRD BENETEAU	6,650	+0,45%	6,570	6,710	6,560	-19,93%	47297

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes