Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,700 (c) | +0,27% | 37,500 | 37,700 | 36,800 | -9,16% | 25845 |
SRD
| 0,551 (c) | -1,61% | 0,564 | 0,598 | 0,544 | -64,13% | 345166 |
SRD
| 5,690 (c) | -0,35% | 5,700 | 5,730 | 5,620 | +5,37% | 90752 |
SRD
| 46,120 (c) | +1,47% | 45,430 | 46,320 | 45,390 | -4,36% | 642688 |
SRD
| 2,570 (c) | +18,43% | 2,204 | 2,620 | 2,194 | -61,64% | 503601 |
SRD
| 107,400 (c) | +1,99% | 105,600 | 107,900 | 105,600 | -3,59% | 77070 |
SRD
| 10,535 (c) | +1,20% | 10,390 | 10,710 | 10,380 | -8,91% | 683581 |
SRD
| 173,040 (c) | +1,59% | 170,800 | 173,040 | 170,160 | +18,77% | 1003187 |
SRD
| 194,780 (c) | +2,40% | 188,200 | 195,060 | 188,200 | -1,82% | 1577437 |
SRD
| 6,340 (c) | -0,94% | 6,400 | 6,420 | 6,340 | -22,68% | 10465 |
SRD
| 15,960 (c) | -1,05% | 16,000 | 16,110 | 15,600 | -36,59% | 1698726 |
SRD
| 22,400 (c) | -0,44% | 22,500 | 22,700 | 22,400 | -25,33% | 238 |
SRD
| 75,600 (c) | +0,93% | 74,700 | 76,200 | 74,400 | -31,02% | 6723 |
SRD
| 84,400 (c) | -0,12% | 85,350 | 85,800 | 82,400 | +16,49% | 58176 |
SRD
| 88,200 (c) | -0,40% | 88,300 | 89,800 | 87,600 | +24,93% | 190278 |
SRD
| 68,200 (c) | +0,29% | 67,300 | 68,900 | 67,300 | +3,33% | 42050 |
SRD
| 56,400 (c) | +1,90% | 55,200 | 56,500 | 54,800 | +8,15% | 264152 |
SRD
| 3,040 (c) | -6,75% | 3,350 | 3,370 | 3,030 | -14,12% | 7717 |
SRD
| 34,500 (c) | +7,81% | 32,000 | 34,550 | 31,750 | -19,20% | 5938 |
SRD
| 49,700 (c) | +0,30% | 49,200 | 49,900 | 48,850 | -12,96% | 6407 |
SRD
| 0,072 (c) | -2,44% | 0,074 | 0,074 | 0,070 | +118,18% | 54945 |
SRD
| 42,850 (c) | +0,94% | 42,690 | 43,420 | 42,610 | +4,61% | 2782750 |
SRD
| 8,925 (c) | +2,29% | 8,720 | 8,945 | 8,690 | -21,98% | 1047067 |
| 149,000 (c) | -1,32% | 152,000 | 152,000 | 145,000 | +41,90% | 1001 | |
SRD
| 4,805 (c) | +1,16% | 4,750 | 4,825 | 4,720 | -42,14% | 164489 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,3 | -0,37% | |
| 7 934,7 | +0,78% | |
| 1,12298 | +0,10% | |
| 4 176,68 | +0,14% | |
| 80,21 | +0,05% |
Chargement...
