Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
31/03/2026	IEVA GROUP	Introduction	25/03/2026	Souscrire Connectez-vous pour souscrire à la valeur IEVA GROUP. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,300 (c)	+0,91%	33,100	33,600	33,000	-19,76%	4132
SRD AB SCIENCE	1,246 (c)	-2,04%	1,272	1,298	1,246	-18,88%	105679
SRD ABC ARBITRAGE	5,680 (c)	+0,18%	5,650	5,690	5,620	+5,19%	18399
SRD ACCOR	41,480 (c)	-3,22%	42,400	42,400	41,300	-13,98%	915378
SRD ADOCIA	6,070 (c)	-2,57%	6,160	6,200	6,000	-9,40%	122428
SRD ADP	103,000 (c)	-2,37%	105,300	105,400	103,000	-7,54%	100937
SRD AIR FRANCE - KLM	9,880 (c)	-2,27%	9,980	9,980	9,792	-14,57%	1867654
SRD AIR LIQUIDE	170,820 (c)	+2,20%	166,720	170,820	166,100	+6,59%	959200
SRD AIRBUS	172,040 (c)	-2,76%	176,720	177,800	169,560	-13,29%	1525688
SRD AKWEL	6,780 (c)	-0,29%	6,780	6,800	6,720	-17,32%	8248
SRD ALSTOM	24,090 (c)	-1,55%	24,510	24,570	23,690	-4,29%	1327359
SRD ALTAMIR	27,110 (c)	-1,53%	27,530	27,530	27,110	-9,63%	302
SRD ALTAREA	115,400 (c)	-1,03%	116,600	117,600	114,800	+5,29%	7935
SRD ALTEN	58,550 (c)	-0,76%	58,950	59,400	57,850	-19,19%	69743
SRD AMUNDI	74,250 (c)	-1,00%	74,500	75,000	73,600	+5,17%	150423
SRD ARGAN	62,800 (c)	-1,57%	63,500	63,500	62,500	-4,85%	18931
SRD ARKEMA	56,250 (c)	+3,12%	54,400	56,250	54,050	+7,86%	214005
SRD ARTMARKET.COM	2,960 (c)	-3,90%	2,990	3,070	2,960	-16,38%	2633
SRD ASSYSTEM	42,600 (c)	-0,12%	43,050	43,400	42,300	-0,23%	7062
SRD AUBAY	43,300 (c)	-0,80%	43,600	44,050	43,150	-24,17%	10240
SRD AVENIR TELECOM	0,096 (c)	-2,24%	0,096	0,098	0,088	+190,30%	551501
SRD AXA	38,140 (c)	+0,58%	37,770	38,250	37,670	-6,88%	4279433
SRD AYVENS	9,805 (c)	-1,51%	9,900	9,905	9,700	-14,29%	644399
SRD BAINS DE MER MONACO	131,000 (c)	-2,24%	134,000	134,000	131,000	+24,76%	363
SRD BENETEAU	6,790 (c)	-2,51%	6,960	6,960	6,745	-18,24%	74902

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes