Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,000 (c)	-1,79%	33,800	33,900	32,500	-20,48%	6507
SRD AB SCIENCE	1,272 (c)	-2,45%	1,294	1,294	1,272	-17,19%	50741
SRD ABC ARBITRAGE	5,670 (c)	-0,53%	5,700	5,710	5,620	+5,00%	16998
SRD ACCOR	42,860 (c)	-1,34%	43,200	43,260	42,450	-11,12%	863520
SRD ADOCIA	6,230 (c)	-3,56%	6,460	6,460	6,140	-7,01%	176874
SRD ADP	105,500 (c)	-1,12%	106,500	106,500	105,000	-5,30%	132000
SRD AIR FRANCE - KLM	10,110 (c)	+1,00%	9,950	10,120	9,786	-12,58%	2532434
SRD AIR LIQUIDE	167,140 (c)	-0,13%	166,100	167,140	164,620	+4,29%	780227
SRD AIRBUS	176,920 (c)	-0,55%	175,520	177,280	174,040	-10,83%	1049393
SRD AKWEL	6,800 (c)	-1,45%	6,900	6,900	6,760	-17,07%	2082
SRD ALSTOM	24,470 (c)	-1,33%	24,650	24,750	24,200	-2,78%	1191865
SRD ALTAMIR	27,530 (c)	+0,15%	27,500	27,530	27,300	-8,23%	1074
SRD ALTAREA	116,600 (c)	-1,35%	118,000	118,200	116,200	+6,39%	11993
SRD ALTEN	59,000 (c)	+0,34%	58,400	59,700	57,650	-18,56%	53502
SRD AMUNDI	75,000 (c)	-1,19%	75,550	75,950	74,900	+6,23%	127741
SRD ARGAN	63,800 (c)	-0,93%	64,100	64,400	63,500	-3,33%	10967
SRD ARKEMA	54,550 (c)	+0,55%	54,050	55,050	53,700	+4,60%	247751
SRD ARTMARKET.COM	3,080 (c)	-0,32%	3,090	3,090	2,990	-12,99%	1459
SRD ASSYSTEM	42,650 (c)	-0,35%	42,600	43,750	41,000	-0,12%	12436
SRD AUBAY	43,650 (c)	-0,68%	43,600	44,000	42,500	-23,56%	7878
SRD AVENIR TELECOM	0,098 (c)	0,00%	0,098	0,100	0,097	+196,97%	181111
SRD AXA	37,920 (c)	-0,65%	37,800	38,040	37,580	-7,42%	5287057
SRD AYVENS	9,955 (c)	+0,66%	9,770	9,960	9,765	-12,98%	645317
SRD BAINS DE MER MONACO	134,000 (c)	+3,08%	132,000	134,000	131,500	+27,62%	469
SRD BENETEAU	6,965 (c)	-1,14%	7,000	7,075	6,965	-16,13%	65353

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes