Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,100 (c)	-3,67%	35,300	35,500	34,100	-17,83%	11680
SRD AB SCIENCE	0,524 (c)	-6,09%	0,560	0,560	0,524	-65,89%	468769
SRD ABC ARBITRAGE	5,020 (c)	-1,38%	5,080	5,090	5,020	-7,04%	69378
SRD ACCOR	45,370 (c)	-1,99%	46,000	46,000	45,200	-5,91%	645533
SRD ADOCIA	3,820 (c)	+0,74%	3,738	3,870	3,700	-42,99%	50960
SRD ADP	104,600 (c)	-1,23%	105,700	105,700	103,700	-6,10%	56441
SRD AIR FRANCE-KLM	11,235 (c)	-3,40%	11,550	11,560	11,180	-2,85%	1102020
SRD AIR LIQUIDE	175,580 (c)	-0,66%	176,400	176,400	174,300	+20,52%	867626
SRD AIRBUS	204,500 (c)	-1,82%	206,850	208,750	202,825	+3,07%	1203472
SRD AKWEL	6,700 (c)	0,00%	6,900	6,900	6,700	-18,29%	1915
SRD ALSTOM	16,025 (c)	-0,62%	15,690	16,180	15,300	-36,33%	1736677
SRD ALTAMIR	24,100 (c)	+0,84%	23,900	24,100	23,900	-19,67%	72
SRD ALTAREA	97,200 (c)	-0,51%	97,700	98,700	97,300	-11,31%	4031
SRD ALTEN	56,750 (c)	+0,44%	56,150	57,150	56,000	-21,67%	94369
SRD AMUNDI	87,550 (c)	-0,40%	87,800	88,200	87,050	+24,01%	162787
SRD ARGAN	65,400 (c)	+1,24%	63,500	65,900	63,400	-0,91%	28822
SRD ARKEMA	55,350 (c)	+0,73%	54,850	55,900	54,400	+6,14%	146075
SRD ARTMARKET.COM	2,480 (c)	-4,62%	2,590	2,630	2,580	-29,94%	17245
SRD ASSYSTEM	41,500 (c)	-4,82%	43,300	43,300	41,300	-2,81%	6976
SRD AUBAY	52,300 (c)	-1,69%	53,500	53,500	52,300	-8,41%	3844
SRD AVENIR TELECOM	0,094 (c)	+2,17%	0,097	0,097	0,091	+184,85%	119311
SRD AXA	44,760 (c)	-0,33%	44,950	44,970	44,540	+9,28%	2804705
SRD AYVENS (ex ALD)	11,600 (c)	-3,33%	11,870	11,870	11,370	+1,40%	1053570
SRD BAINS DE MER MONACO	140,000 (c)	+0,36%	140,000	140,000	140,000	+33,33%	298
SRD BENETEAU	6,020 (c)	-1,31%	6,100	6,120	6,010	-27,51%	46939

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes