Actions éligibles au SRD - page 10 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STMICROELECTRONICS	38.610 (c)	-0.21%	39.730	39.780	38.335	-10.98%	3544474
SRD SUEZ	19.835 (c)	+0.03%	19.830	19.850	19.830	+0.13%	666357
SRD SWORD GROUP	38.450 (c)	+0.92%	38.500	39.450	38.150	-11.91%	8189
SRD SYNERGIE	34.600 (c)	-1.56%	35.000	35.100	34.500	-4.95%	4397
SRD TECHNIP	67.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD TECHNIPFMC	5.724 (c)	+6.16%	5.574	5.742	5.474	+9.36%	4169516
SRD TELEPERFORMANCE	325.700 (c)	-1.66%	334.200	336.800	325.700	-16.91%	165642
SRD TERREIS	34.620 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD TF1	8.110 (c)	+0.50%	8.200	8.200	7.980	-7.05%	255298
SRD TFF GROUP	28.600 (c)	-1.38%	28.900	29.100	28.600	+2.14%	752
SRD THALES	81.260 (c)	+1.04%	80.940	81.820	80.240	+8.64%	477014
SRD TOTALENERGIES	49.105 (c)	+2.48%	48.500	49.195	47.980	+10.03%	8177125
SRD TOUR EIFFEL	28.700 (c)	-0.35%	28.800	28.900	28.700	+1.41%	1234
SRD TRANSGENE	2.415 (c)	+2.33%	2.365	2.465	2.365	-4.92%	64918
SRD TRIGANO	167.200 (c)	+0.36%	168.000	169.500	165.500	-2.22%	18853
SRD UBISOFT ENTERTAIN.	47.530 (c)	-4.60%	50.060	50.880	47.530	+10.36%	935781
SRD VALEO	24.330 (c)	+0.66%	24.700	24.860	24.010	-8.47%	1426696
SRD VALLOUREC	8.215 (c)	+8.16%	7.760	8.275	7.750	-6.65%	1489949
SRD VALNEVA	14.210 (c)	-0.14%	14.120	14.770	13.870	-42.00%	1164172
SRD VALTECH	12.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD VEOLIA	30.980 (c)	+0.72%	30.800	31.220	30.660	-3.97%	1556482
SRD VERIMATRIX	1.082 (c)	+0.93%	1.116	1.128	1.082	-18.03%	62501
SRD VICAT	36.800 (c)	+1.10%	36.700	37.200	36.300	+2.22%	26587
SRD VILMORIN & CIE	50.000 (c)	-0.40%	50.200	50.400	49.650	-6.72%	8165
SRD VINCI	95.560 (c)	+0.29%	96.730	96.960	94.580	+2.85%	1359447

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes