Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	30,400	+0,33%	30,100	30,600	30,100	-26,75%	6824
SRD AB SCIENCE	1,210	+3,42%	1,180	1,214	1,158	-21,22%	173098
SRD ABC ARBITRAGE	5,260	+0,96%	5,200	5,330	5,200	-2,59%	98801
SRD ACCOR	40,620	+1,42%	40,140	40,800	39,970	-15,76%	888038
SRD ADOCIA	4,680	+0,32%	4,700	4,745	4,600	-30,15%	110700
SRD ADP	104,600	+0,67%	103,800	105,400	103,700	-6,10%	223134
SRD AIR FRANCE-KLM	8,558	-0,67%	8,576	8,756	8,508	-26,00%	1678924
SRD AIR LIQUIDE	177,920	+0,87%	177,780	179,260	176,960	+11,02%	1690145
SRD AIRBUS	160,820	+1,03%	158,480	162,080	157,420	-18,94%	1597791
SRD AKWEL	7,080	-2,75%	7,300	7,300	7,020	-13,66%	4902
SRD ALSTOM	24,260	+5,39%	23,250	24,490	23,250	-3,62%	1458121
SRD ALTAMIR	24,800	-0,20%	24,800	24,850	24,800	-17,33%	239
SRD ALTAREA	112,400	-0,35%	112,400	114,000	112,400	+2,55%	10370
SRD ALTEN	52,400	+1,55%	51,700	53,000	51,650	-27,67%	85778
SRD AMUNDI	73,350	+0,41%	73,200	73,800	72,700	+3,90%	222465
SRD ARGAN	56,400	+0,53%	57,100	57,250	56,100	-14,55%	26466
SRD ARKEMA	58,300	0,00%	58,350	59,050	57,450	+11,79%	331122
SRD ARTMARKET.COM	2,820	-1,40%	2,720	2,830	2,720	-20,34%	1486
SRD ASSYSTEM	40,100	+0,50%	39,950	40,700	39,900	-6,09%	3868
SRD AUBAY	41,500	+2,47%	40,300	41,600	39,900	-27,32%	22189
SRD AVENIR TELECOM	0,087	-4,18%	0,091	0,093	0,086	+164,24%	116705
SRD AXA	39,240	+1,11%	38,960	39,485	38,930	-4,20%	5558045
SRD AYVENS (ex ALD)	10,020	+1,31%	9,900	10,070	9,875	-12,41%	1254817
SRD BAINS DE MER MONACO	127,000	-1,17%	129,000	129,000	127,000	+20,95%	705
SRD BENETEAU	6,745	-0,37%	6,750	6,875	6,715	-18,78%	71288

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes