Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,500 (c)	+1,32%	38,200	38,700	38,200	-7,23%	10645
SRD AB SCIENCE	0,684 (c)	-1,30%	0,700	0,700	0,669	-55,47%	162941
SRD ABC ARBITRAGE	5,800 (c)	-1,02%	5,840	5,860	5,740	+7,41%	42571
SRD ACCOR	45,890 (c)	+1,48%	45,850	46,210	45,700	-4,83%	375705
SRD ADOCIA	2,620 (c)	-24,93%	3,120	3,120	2,534	-60,90%	1064685
SRD ADP	110,800 (c)	+2,50%	109,000	111,900	108,900	-0,54%	80180
SRD AIR FRANCE-KLM	11,705 (c)	+2,05%	11,710	11,935	11,665	+1,21%	1006811
SRD AIR LIQUIDE	167,500 (c)	-0,37%	168,200	168,960	167,020	+14,97%	583503
SRD AIRBUS	192,400 (c)	-1,02%	194,520	195,360	188,120	-3,02%	1728900
SRD AKWEL	6,220 (c)	-5,76%	6,600	6,600	6,220	-24,15%	2719
SRD ALSTOM	14,545 (c)	+0,03%	14,600	14,760	14,475	-42,21%	1588396
SRD ALTAMIR	22,900 (c)	0,00%	22,900	22,900	22,900	-23,67%	22
SRD ALTAREA	82,700 (c)	-1,31%	85,500	85,500	82,300	-24,54%	10409
SRD ALTEN	76,250 (c)	+7,70%	76,900	77,000	72,100	+5,24%	123081
SRD AMUNDI	91,250 (c)	+0,83%	91,400	92,450	91,200	+29,25%	112720
SRD ARGAN	70,200 (c)	-0,85%	70,800	71,200	70,100	+6,36%	6256
SRD ARKEMA	56,500 (c)	-0,35%	56,650	57,150	56,000	+8,34%	179569
SRD ARTMARKET.COM	3,580 (c)	-2,45%	3,530	3,630	3,450	+1,13%	3414
SRD ASSYSTEM	39,800 (c)	+2,71%	38,700	40,100	38,600	-6,79%	2110
SRD AUBAY	50,800 (c)	+0,79%	50,300	51,400	50,200	-11,03%	5924
SRD AVENIR TELECOM	0,070 (c)	-5,41%	0,073	0,077	0,065	+112,12%	134879
SRD AXA	44,000 (c)	+0,07%	43,980	44,110	43,760	+7,42%	2870574
SRD AYVENS (ex ALD)	10,010 (c)	+0,30%	10,030	10,080	9,940	-12,50%	1240300
SRD BAINS DE MER MONACO	144,000 (c)	+1,77%	141,500	144,000	141,000	+37,14%	475
SRD BENETEAU	5,150 (c)	-7,71%	5,440	5,480	5,100	-37,99%	326473

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes