Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,100	-2,11%	38,100	38,100	36,900	-10,60%	6249
SRD AB SCIENCE	0,863	-0,80%	0,874	0,874	0,856	-43,82%	6190
SRD ABC ARBITRAGE	5,190	-0,95%	5,230	5,240	5,170	-3,89%	26490
SRD ACCOR	51,880	+3,68%	50,000	52,000	49,930	+7,59%	369609
SRD ADOCIA	3,964	-0,95%	4,014	4,014	3,950	-40,84%	27795
SRD ADP	115,100	+0,70%	114,600	115,900	114,200	+3,32%	36629
SRD AIR FRANCE-KLM	13,940	+2,92%	13,585	13,995	13,525	+20,54%	797141
SRD AIR LIQUIDE	169,820	+0,04%	169,380	170,320	168,640	+16,56%	88892
SRD AIRBUS	196,020	+0,47%	195,020	196,240	193,240	-1,20%	235328
SRD AKWEL	7,260	+1,68%	7,020	7,260	7,020	-11,46%	4029
SRD ALSTOM	15,600	-1,92%	15,975	16,060	15,430	-38,02%	609280
SRD ALTAMIR	23,600	0,00%	23,600	23,600	23,600	-21,33%	1
SRD ALTAREA	98,200	-0,30%	99,000	99,000	98,100	-10,40%	2739
SRD ALTEN	53,500	-1,11%	54,100	54,225	52,600	-26,16%	22327
SRD AMUNDI	83,550	+0,72%	82,950	83,700	82,950	+18,34%	25597
SRD ARGAN	60,700	0,00%	60,700	61,100	60,400	-8,03%	3696
SRD ARKEMA	57,250	-0,52%	57,400	57,450	56,750	+9,78%	37833
SRD ARTMARKET.COM	2,030	0,00%	2,070	2,150	2,000	-42,66%	28903
SRD ASSYSTEM	40,400	-0,98%	40,900	41,000	40,350	-5,39%	1038
SRD AUBAY	55,700	+0,18%	55,700	56,200	55,200	-2,45%	2887
SRD AVENIR TELECOM	0,100	+1,63%	0,100	0,100	0,098	+203,03%	8467
SRD AXA	43,020	+0,51%	42,650	43,060	42,530	+5,03%	556905
SRD AYVENS (ex ALD)	11,620	+1,04%	11,550	11,640	11,490	+1,57%	78603
SRD BAINS DE MER MONACO	135,000	+0,75%	135,000	135,000	135,000	+28,57%	76
SRD BENETEAU	6,710	+1,36%	6,640	6,750	6,640	-19,21%	20885

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes