Indice CAC All-Tradable - page 10 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 991.000 (c) | -2.08% | 1 002.000 | 1 012.000 | 970.000 | +7.37% | 1214 | |
| 24.050 (c) | -1.43% | 24.400 | 24.500 | 24.000 | -6.05% | 24999 | |
| 54.700 (c) | 0.00% | 54.600 | 55.150 | 54.350 | -0.09% | 126742 | |
| 143.800 (c) | -1.20% | 145.150 | 145.200 | 143.050 | +4.47% | 832431 | |
| 35.815 (c) | +0.10% | 35.580 | 36.055 | 35.230 | -1.88% | 1228327 | |
| 93.330 (c) | -0.18% | 93.260 | 93.690 | 92.290 | +4.14% | 2138010 | |
| 187.900 (c) | +0.64% | 186.700 | 189.100 | 184.900 | +27.22% | 54810 | |
| 8.950 (c) | -0.56% | 8.950 | 8.950 | 8.850 | -10.05% | 1391 | |
| 101.650 (c) | -1.21% | 102.000 | 103.400 | 100.950 | +11.09% | 1749606 | |
| 36.910 (c) | +0.38% | 36.710 | 37.220 | 36.600 | -1.36% | 518598 | |
| 117.100 (c) | -0.09% | 117.000 | 117.600 | 115.600 | -11.56% | 70297 | |
| 46.500 (c) | 0.00% | 46.400 | 46.700 | 46.100 | +23.67% | 3244 | |
| 6.250 (c) | 0.00% | 6.250 | 6.250 | 6.250 | +2.46% | 321 | |
| 10.835 (c) | +1.26% | 10.615 | 10.905 | 10.525 | -13.32% | 1337902 | |
| 33.800 (c) | -3.29% | 34.950 | 34.950 | 33.000 | +6.62% | 12982 | |
| 13.850 (c) | -0.72% | 13.950 | 13.950 | 13.700 | +18.38% | 191 | |
| 27.000 (c) | +0.37% | 26.900 | 27.000 | 26.400 | -5.92% | 3772 | |
| 7.850 (c) | +1.29% | 7.790 | 7.980 | 7.700 | -16.93% | 155712 | |
| 31.070 (c) | -0.48% | 31.020 | 31.270 | 30.730 | +0.18% | 4600147 | |
| 101.100 (c) | -0.34% | 101.450 | 101.450 | 100.550 | -4.31% | 271958 | |
| 29.500 (c) | -1.01% | 29.900 | 29.900 | 29.500 | +0.68% | 1282 | |
| 85.600 (c) | -0.52% | 85.400 | 87.050 | 84.650 | -8.64% | 81816 | |
| 0.440 (c) | -2.57% | 0.455 | 0.455 | 0.431 | -20.29% | 2006968 | |
| 161.600 (c) | +12.22% | 146.000 | 162.000 | 143.700 | +12.61% | 126157 | |
| 19.530 (c) | +0.31% | 19.310 | 19.530 | 19.290 | +7.54% | 402013 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 6029.72 | -0.54% | |
| 1.0827 | -0.18% | |
| 1.29 | +84.55% | |
| 58.43 | -1.18% | |
| 44.295 | -1.02% |