Indice CAC All-Tradable - page 10 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RECYLEX	4.005 (c)	-3.03%	4.095	4.115	4.005	-28.48%	8271
REMY COINTREAU	120.900 (c)	-1.47%	120.500	123.200	118.300	+22.18%	182704
RENAULT	48.560 (c)	-11.48%	48.780	49.175	46.700	-10.98%	7154815
REXEL	11.125 (c)	+1.88%	10.900	11.230	10.825	+19.62%	1128777
RIBER	1.254 (c)	+0.16%	1.252	1.254	1.250	-36.02%	284
ROBERTET	734.000 (c)	+0.69%	727.000	737.000	724.000	+39.54%	985
ROTHSCHILD & CO	25.550 (c)	-2.11%	26.100	26.100	25.500	-17.18%	13774
RUBIS	51.000 (c)	-0.68%	51.150	51.700	50.950	+12.44%	116629
SAFRAN	140.850 (c)	+0.32%	140.200	141.100	139.750	+33.63%	741677
SAINT-GOBAIN	37.685 (c)	-0.30%	37.670	38.270	37.580	+29.21%	1473047
SANOFI	82.800 (c)	-1.10%	83.700	84.220	82.740	+9.44%	2109113
SARTORIUS STED	125.800 (c)	-0.63%	126.400	126.700	125.200	+44.02%	57443
SCBSM	8.700 (c)	+1.75%	8.500	8.700	8.500	+34.88%	20528
SCHNEIDER EL	81.780 (c)	-0.51%	81.840	82.420	81.260	+36.94%	1647453
SCOR	36.660 (c)	-1.29%	37.020	37.020	36.450	-6.95%	584407
SEB	136.400 (c)	-1.30%	138.100	138.300	135.000	+20.92%	40764
SECHE ENVIRON	35.600 (c)	0.00%	35.500	35.900	35.500	+33.83%	1454
SERGEFERRARI	6.350 (c)	-0.78%	6.400	6.400	6.350	-0.78%	515
SES GLOBAL FDR	17.355 (c)	-0.66%	17.450	17.730	17.290	+3.86%	979269
SES IMAGOTAG	29.100 (c)	-0.34%	29.100	29.250	28.900	+60.07%	1421
SHOWROOMPRIVE	1.158 (c)	+1.05%	1.140	1.210	1.130	-51.95%	223309
SIGNAUX GIROD	11.800 (c)	0.00%	11.800	11.800	11.800	-7.81%	56
SII	25.600 (c)	+3.64%	24.800	25.600	24.600	+23.67%	7920
SMCP	10.460 (c)	-0.38%	10.480	10.620	10.140	-22.31%	146324
SOCIETE GENERALE	26.030 (c)	0.00%	26.000	26.270	25.840	+2.73%	3653283

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes