Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000 (c)	+0,26%	38,100	38,300	37,700	-8,43%	2851
SRD AB SCIENCE	0,806 (c)	+14,81%	0,748	0,872	0,731	-47,53%	2311272
SRD ABC ARBITRAGE	5,130 (c)	+0,39%	5,120	5,160	5,110	-5,00%	16815
SRD ACCOR	47,220 (c)	-0,23%	47,400	48,070	47,220	-2,07%	831601
SRD ADOCIA	4,054 (c)	-0,49%	4,050	4,140	3,984	-39,49%	77764
SRD ADP	116,700 (c)	-0,93%	117,800	118,000	115,600	+4,76%	90542
SRD AIR FRANCE-KLM	12,890 (c)	0,00%	12,885	13,055	12,715	+11,46%	913628
SRD AIR LIQUIDE	173,220 (c)	-0,21%	174,900	175,060	172,060	+18,90%	570512
SRD AIRBUS	212,450 (c)	-1,16%	215,400	217,050	212,450	+7,08%	822706
SRD AKWEL	6,500 (c)	-1,81%	6,620	6,740	6,500	-20,73%	1929
SRD ALSTOM	16,925 (c)	+2,23%	16,615	17,050	16,595	-32,76%	1085624
SRD ALTAMIR	23,500 (c)	+0,86%	23,300	23,500	23,300	-21,67%	64
SRD ALTAREA	100,600 (c)	+0,60%	100,000	101,600	100,000	-8,21%	4575
SRD ALTEN	75,400 (c)	-1,18%	76,200	76,400	74,400	+4,07%	44700
SRD AMUNDI	97,100 (c)	+0,31%	96,850	97,300	95,800	+37,54%	155214
SRD ARGAN	74,400 (c)	+0,54%	74,600	75,000	74,300	+12,73%	12429
SRD ARKEMA	61,300 (c)	+0,49%	61,150	62,100	60,950	+17,55%	149396
SRD ARTMARKET.COM	2,800 (c)	+1,82%	2,810	2,870	2,700	-20,90%	3462
SRD ASSYSTEM	43,200 (c)	-0,69%	44,000	44,200	43,200	+1,17%	1183
SRD AUBAY	56,800 (c)	0,00%	56,700	57,200	56,000	-0,53%	4690
SRD AVENIR TELECOM	0,093 (c)	-1,90%	0,095	0,095	0,093	+181,21%	36034
SRD AXA	45,050 (c)	+0,85%	44,870	45,350	44,810	+9,99%	2041891
SRD AYVENS (ex ALD)	11,580 (c)	+0,43%	11,610	11,650	11,520	+1,22%	547992
SRD BAINS DE MER MONACO	138,000 (c)	-0,72%	139,000	139,000	138,000	+31,43%	110
SRD BENETEAU	6,090 (c)	-0,49%	6,150	6,230	6,090	-26,67%	46785

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes