Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,300 (c)	-0,51%	39,600	39,800	38,700	-5,30%	7702
SRD AB SCIENCE	0,732 (c)	-0,27%	0,734	0,734	0,720	-52,34%	119069
SRD ABC ARBITRAGE	5,340 (c)	+1,91%	5,280	5,350	5,170	-1,11%	176518
SRD ACCOR	46,900 (c)	+2,47%	47,160	47,210	46,520	-2,74%	631427
SRD ADOCIA	4,000 (c)	-3,10%	4,120	4,120	4,000	-40,30%	37883
SRD ADP	109,400 (c)	+1,77%	107,900	109,800	107,200	-1,80%	85892
SRD AIR FRANCE-KLM	11,720 (c)	+1,91%	11,610	11,815	11,515	+1,34%	570381
SRD AIR LIQUIDE	170,440 (c)	-1,34%	171,020	171,500	169,220	+16,99%	624292
SRD AIRBUS	198,960 (c)	+0,99%	196,480	202,150	196,480	+0,28%	686153
SRD AKWEL	6,300 (c)	-0,32%	6,560	6,560	6,240	-23,17%	10886
SRD ALSTOM	16,500 (c)	+2,01%	16,330	16,650	16,330	-34,45%	1265059
SRD ALTAMIR	23,000 (c)	-0,43%	0,000	23,200	0,000	-23,33%	158
SRD ALTAREA	91,000 (c)	-0,44%	91,500	91,600	90,700	-16,97%	5934
SRD ALTEN	72,450 (c)	-5,60%	76,800	76,800	72,450	0,00%	51513
SRD AMUNDI	97,550 (c)	+0,57%	97,100	97,550	96,650	+38,17%	149787
SRD ARGAN	73,700 (c)	-0,27%	74,200	74,200	73,200	+11,67%	5618
SRD ARKEMA	59,300 (c)	-0,50%	59,050	59,500	58,400	+13,71%	113574
SRD ARTMARKET.COM	3,900 (c)	-2,50%	3,950	4,050	3,850	+10,17%	5788
SRD ASSYSTEM	42,800 (c)	-0,58%	43,000	43,000	42,350	+0,23%	1351
SRD AUBAY	54,000 (c)	-3,05%	55,700	56,000	53,900	-5,43%	4202
SRD AVENIR TELECOM	0,083 (c)	-3,49%	0,086	0,086	0,082	+151,52%	264270
SRD AXA	44,640 (c)	+0,97%	44,230	44,640	44,060	+8,98%	3003923
SRD AYVENS (ex ALD)	11,070 (c)	-0,81%	11,130	11,300	11,070	-3,23%	839701
SRD BAINS DE MER MONACO	135,000 (c)	-0,74%	136,000	136,000	134,000	+28,57%	127
SRD BENETEAU	5,770 (c)	+0,52%	5,800	5,820	5,740	-30,52%	32607

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes