Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,700	-0,81%	36,800	37,000	36,500	-11,57%	9867
SRD AB SCIENCE	0,544	0,00%	0,545	0,551	0,530	-64,58%	106134
SRD ABC ARBITRAGE	5,800	-1,02%	5,830	5,840	5,800	+7,41%	58279
SRD ACCOR	43,540	-1,49%	44,200	44,210	43,400	-9,71%	296962
SRD ADOCIA	2,152	+0,28%	2,148	2,234	2,126	-67,88%	129903
SRD ADP	106,700	-0,74%	106,600	107,400	106,200	-4,22%	42581
SRD AIR FRANCE-KLM	11,190	-1,37%	11,300	11,330	11,060	-3,24%	556525
SRD AIR LIQUIDE	171,280	+0,66%	175,800	177,160	170,800	+17,56%	457922
SRD AIRBUS	189,060	-0,13%	189,200	190,220	188,100	-4,71%	752609
SRD AKWEL	6,400	-0,31%	6,400	6,500	6,400	-21,95%	1799
SRD ALSTOM	15,415	+2,26%	15,075	15,445	14,850	-38,76%	507503
SRD ALTAMIR	22,700	+0,89%	22,600	22,800	22,500	-24,33%	191
SRD ALTAREA	76,000	-0,78%	76,100	76,200	75,000	-30,66%	19610
SRD ALTEN	78,150	-0,76%	79,200	80,100	76,800	+7,87%	14833
SRD AMUNDI	88,550	-0,45%	88,600	89,100	87,800	+25,42%	57595
SRD ARGAN	66,300	+0,45%	66,000	66,600	65,700	+0,45%	30216
SRD ARKEMA	54,450	+1,11%	53,900	54,550	53,850	+4,41%	63214
SRD ARTMARKET.COM	3,180	-4,79%	3,300	3,300	3,030	-10,17%	3252
SRD ASSYSTEM	32,750	-3,68%	34,150	34,400	32,300	-23,30%	6660
SRD AUBAY	49,950	-0,10%	49,750	50,500	49,750	-12,52%	6885
SRD AVENIR TELECOM	0,063	+1,61%	0,063	0,065	0,062	+90,91%	32761
SRD AXA	42,100	+0,07%	42,110	42,350	41,860	+2,78%	1545828
SRD AYVENS (ex ALD)	9,055	-0,44%	9,100	9,130	8,945	-20,85%	482889
SRD BAINS DE MER MONACO	142,000	-0,70%	144,000	144,000	142,000	+35,24%	1732
SRD BENETEAU	4,825	-0,92%	4,820	4,900	4,815	-41,90%	106786

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes