Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,300	+3,94%	33,600	34,400	33,500	-17,35%	2506
SRD AB SCIENCE	1,198	+2,22%	1,200	1,210	1,186	-22,01%	65927
SRD ABC ARBITRAGE	5,440	+1,68%	5,500	5,500	5,400	+0,74%	39822
SRD ACCOR	45,550	+9,10%	44,820	45,570	44,440	-5,54%	611159
SRD ADOCIA	4,772	+9,30%	4,634	4,778	4,520	-28,78%	163954
SRD ADP	116,300	+5,25%	113,200	116,400	112,400	+4,40%	73956
SRD AIR FRANCE-KLM	10,215	+15,03%	9,926	10,240	9,888	-11,67%	5442242
SRD AIR LIQUIDE	182,180	+0,37%	184,500	184,580	180,920	+13,68%	480147
SRD AIRBUS	175,560	+7,96%	174,800	176,360	172,580	-11,51%	1077901
SRD AKWEL	7,380	+3,94%	7,200	7,380	7,120	-10,00%	3865
SRD ALSTOM	25,520	+6,29%	25,520	25,660	25,080	+1,39%	799552
SRD ALTAMIR	24,900	+2,47%	24,700	24,900	24,700	-17,00%	242
SRD ALTAREA	119,800	+5,27%	117,800	120,400	117,600	+9,31%	8682
SRD ALTEN	55,750	+6,19%	55,000	55,950	54,750	-23,05%	16490
SRD AMUNDI	76,300	+5,68%	75,250	76,800	75,000	+8,07%	48564
SRD ARGAN	60,700	+7,43%	58,800	60,800	58,600	-8,03%	18533
SRD ARKEMA	59,400	+3,04%	59,700	59,700	58,300	+13,90%	84079
SRD ARTMARKET.COM	2,850	+1,79%	2,840	2,900	2,840	-19,49%	17275
SRD ASSYSTEM	43,750	+3,67%	43,250	44,250	43,250	+2,46%	12996
SRD AUBAY	45,700	+3,16%	46,400	46,400	45,350	-19,96%	3744
SRD AVENIR TELECOM	0,089	+0,45%	0,089	0,091	0,089	+169,70%	63943
SRD AXA	41,630	+3,22%	41,400	41,785	40,930	+1,64%	3256825
SRD AYVENS (ex ALD)	11,110	+6,52%	11,000	11,130	10,860	-2,88%	204739
SRD BAINS DE MER MONACO	127,000	+0,79%	127,500	127,500	127,000	+20,95%	216
SRD BENETEAU	7,240	+6,00%	7,200	7,260	7,000	-12,82%	75475

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes