Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,200	-2,00%	40,000	40,000	39,000	-5,54%	3814
SRD AB SCIENCE	0,747	+1,08%	0,731	0,748	0,718	-51,37%	138366
SRD ABC ARBITRAGE	5,140	-0,39%	5,160	5,160	5,130	-4,81%	14168
SRD ACCOR	47,230	+1,22%	46,770	47,310	46,770	-2,05%	68527
SRD ADOCIA	4,042	+0,80%	4,000	4,090	3,998	-39,67%	44191
SRD ADP	114,700	+1,96%	115,600	116,300	114,200	+2,96%	34091
SRD AIR FRANCE-KLM	12,355	+2,40%	12,200	12,440	12,195	+6,83%	197373
SRD AIR LIQUIDE	168,620	+0,50%	168,120	168,820	167,960	+15,74%	67727
SRD AIRBUS	206,800	+1,10%	205,050	207,850	204,850	+4,23%	106484
SRD AKWEL	6,560	+0,61%	6,560	6,600	6,560	-20,00%	147
SRD ALSTOM	16,550	+2,29%	16,200	16,550	16,200	-34,25%	249785
SRD ALTAMIR	23,000	-0,86%	23,200	23,200	23,000	-23,33%	210
SRD ALTAREA	98,500	-0,61%	99,400	99,400	98,500	-10,13%	1756
SRD ALTEN	74,150	-1,72%	74,800	74,900	73,650	+2,35%	5670
SRD AMUNDI	95,100	+0,85%	95,000	95,400	94,750	+34,70%	20099
SRD ARGAN	73,800	+0,27%	74,000	74,000	73,500	+11,82%	825
SRD ARKEMA	58,800	+0,77%	58,400	58,800	58,400	+12,75%	24297
SRD ARTMARKET.COM	4,190	-2,10%	4,210	4,310	4,040	+18,36%	18147
SRD ASSYSTEM	44,150	0,00%	44,200	44,200	43,950	+3,40%	416
SRD AUBAY	55,800	-1,41%	56,500	56,500	55,300	-2,28%	2591
SRD AVENIR TELECOM	0,091	-1,30%	0,090	0,092	0,090	+175,15%	5932
SRD AXA	43,780	+0,23%	43,810	44,000	43,730	+6,88%	218185
SRD AYVENS (ex ALD)	11,610	+0,17%	11,630	11,670	11,560	+1,49%	35689
SRD BAINS DE MER MONACO	133,000	-0,37%	134,500	134,500	133,000	+26,67%	6
SRD BENETEAU	5,940	+0,34%	5,930	5,980	5,910	-28,48%	3999

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes