Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000	-0,78%	38,300	38,500	38,100	-8,43%	859
SRD AB SCIENCE	0,752	-2,46%	0,752	0,771	0,745	-51,04%	133024
SRD ABC ARBITRAGE	5,140	+0,19%	5,150	5,150	5,100	-4,81%	9146
SRD ACCOR	46,500	+0,13%	46,570	46,660	46,170	-3,57%	43612
SRD ADOCIA	4,180	+1,46%	4,120	4,180	4,100	-37,61%	9998
SRD ADP	115,000	+0,52%	114,500	115,200	114,200	+3,23%	5597
SRD AIR FRANCE-KLM	12,400	+0,90%	12,290	12,450	12,235	+7,22%	114571
SRD AIR LIQUIDE	170,800	-0,51%	171,320	171,500	170,540	+17,23%	45241
SRD AIRBUS	213,500	+0,47%	212,300	213,550	212,050	+7,61%	39722
SRD AKWEL	6,780	+1,80%	6,780	6,780	6,780	-17,32%	61
SRD ALSTOM	16,465	+0,52%	16,360	16,475	16,325	-34,58%	101667
SRD ALTAMIR	23,200	-1,28%	23,100	23,200	23,100	-22,67%	174
SRD ALTAREA	99,100	+0,30%	98,900	100,000	98,800	-9,58%	450
SRD ALTEN	74,500	-1,39%	75,200	75,550	74,200	+2,83%	2096
SRD AMUNDI	95,250	-0,37%	95,550	95,650	95,000	+34,92%	18097
SRD ARGAN	73,000	-0,41%	73,400	73,500	72,900	+10,61%	12127
SRD ARKEMA	62,700	+0,64%	62,950	63,650	62,500	+20,23%	67316
SRD ARTMARKET.COM	2,650	-1,12%	2,610	2,740	2,610	-25,14%	266
SRD ASSYSTEM	44,200	+0,23%	44,200	44,200	44,200	+3,51%	119
SRD AUBAY	56,900	-0,52%	57,400	57,400	56,800	-0,35%	394
SRD AVENIR TELECOM	0,094	+0,43%	0,094	0,094	0,094	+184,85%	4392
SRD AXA	44,670	-0,36%	44,810	44,930	44,580	+9,06%	117952
SRD AYVENS (ex ALD)	11,660	-1,02%	11,800	11,850	11,650	+1,92%	23799
SRD BAINS DE MER MONACO	136,000	+2,26%	134,000	136,000	134,000	+29,52%	103
SRD BENETEAU	6,220	+0,16%	6,200	6,240	6,180	-25,11%	4372

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes