Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300	+0,26%	38,300	38,500	38,100	-7,71%	2683
SRD AB SCIENCE	0,714	+0,28%	0,712	0,720	0,710	-53,52%	50796
SRD ABC ARBITRAGE	5,790	-0,34%	5,750	5,900	5,710	+7,22%	87794
SRD ACCOR	46,610	-0,06%	47,000	47,170	46,130	-3,34%	209476
SRD ADOCIA	3,540	-1,94%	3,610	3,678	3,534	-47,16%	50294
SRD ADP	110,400	-1,08%	111,800	111,800	109,900	-0,90%	20195
SRD AIR FRANCE-KLM	11,550	-4,62%	12,200	12,250	11,440	-0,13%	923736
SRD AIR LIQUIDE	168,880	+0,93%	167,300	168,980	167,300	+15,92%	210906
SRD AIRBUS	195,820	+0,63%	195,500	197,600	192,640	-1,30%	401904
SRD AKWEL	6,640	+3,75%	6,400	6,800	6,400	-19,02%	7122
SRD ALSTOM	14,870	-2,62%	15,285	15,515	14,805	-40,92%	464782
SRD ALTAMIR	23,100	-0,43%	23,100	23,100	23,100	-23,00%	11
SRD ALTAREA	83,700	-1,41%	85,000	85,500	83,700	-23,63%	4308
SRD ALTEN	71,750	+0,99%	71,500	72,550	71,000	-0,97%	9815
SRD AMUNDI	92,050	-0,75%	93,350	93,350	91,450	+30,38%	30332
SRD ARGAN	70,900	-1,25%	71,100	71,700	70,600	+7,42%	2721
SRD ARKEMA	57,600	+0,17%	57,550	58,100	57,450	+10,45%	49793
SRD ARTMARKET.COM	3,570	-2,99%	3,620	3,620	3,510	+0,85%	1456
SRD ASSYSTEM	40,000	-1,84%	40,700	40,750	40,000	-6,32%	598
SRD AUBAY	51,300	-1,16%	51,900	52,300	51,100	-10,16%	6148
SRD AVENIR TELECOM	0,078	+3,17%	0,076	0,078	0,076	+136,97%	73107
SRD AXA	43,550	-0,82%	44,260	44,260	43,230	+6,32%	948636
SRD AYVENS (ex ALD)	10,240	+0,20%	10,220	10,330	10,200	-10,49%	327158
SRD BAINS DE MER MONACO	141,500	+1,07%	141,000	141,500	141,000	+34,76%	697
SRD BENETEAU	5,220	-0,76%	5,250	5,300	5,200	-37,15%	54841

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes