Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.240 | +2.31% | 16.950 | 17.310 | 16.910 | -20.57% | 401554 | |
| 24.000 | 0.00% | 23.900 | 24.100 | 23.900 | -30.45% | 6173 | |
| 48.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 89.000 | -0.56% | 89.500 | 90.000 | 89.000 | -5.74% | 1704 | |
| 1.196 | 0.00% | 1.196 | 1.202 | 1.182 | -21.31% | 10662 | |
| 16.255 | +0.15% | 16.285 | 16.315 | 16.050 | -10.71% | 5631091 | |
| 12.315 | -1.79% | 12.560 | 12.560 | 12.205 | -16.02% | 4067293 | |
| 36.400 | +0.55% | 36.100 | 36.600 | 36.100 | +7.57% | 3087 | |
| 36.950 | +2.92% | 35.900 | 36.950 | 35.900 | -15.80% | 12844 | |
| 1.080 | +0.09% | 1.080 | 1.105 | 1.063 | -62.37% | 2656047 | |
| 67.400 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.360 | -0.72% | 26.520 | 26.770 | 26.290 | +1.97% | 2029420 | |
| 159.900 | -3.79% | 166.300 | 167.100 | 159.500 | +22.53% | 275360 | |
| 42.400 | 0.00% | 42.600 | 42.600 | 42.400 | -0.93% | 102 | |
| 9.590 | +2.79% | 9.390 | 9.610 | 9.300 | -21.94% | 302567 | |
| 121.700 | -0.25% | 121.800 | 122.550 | 121.200 | +35.40% | 630074 | |
| 54.900 | +0.29% | 54.470 | 55.170 | 54.470 | +22.23% | 14412539 | |
| 47.800 | 0.00% | 47.800 | 47.800 | 47.500 | -12.19% | 1121 | |
| 3.055 | -0.33% | 3.050 | 3.105 | 3.020 | +7.95% | 87943 | |
| 117.200 | +1.91% | 115.600 | 118.200 | 115.600 | -20.43% | 47601 | |
| 92.300 | -0.97% | 93.860 | 93.860 | 92.020 | +43.90% | 605581 | |
| 10.000 | 0.00% | 0.000 | 0.000 | 0.000 | -9.91% | 0 | |
| 40.950 | +0.94% | 41.150 | 41.820 | 40.640 | -34.24% | 2423885 | |
| 4.950 | +0.98% | 4.929 | 5.038 | 4.913 | -1.69% | 4434683 | |
| 3.835 | +0.13% | 3.840 | 3.890 | 3.805 | +38.45% | 29072 |
Mes listes
Mes listes