Cours des actions par marché - page 10

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STEF	84.800 (c)	+0.47%	84.400	84.800	84.000	+10.13%	887
STENTYS	0.460 (c)	0.00%	0.000	0.000	0.000	+5.99%	0
STMICROELECTR	19.030 (c)	-0.81%	19.185	19.265	18.760	+52.42%	2370872
SUEZ	13.590 (c)	-0.55%	13.640	13.670	13.450	+17.87%	903431
SWORD GROUP	29.650 (c)	-0.34%	29.650	29.850	29.550	+2.24%	1633
SYNERGIE	24.400 (c)	0.00%	24.500	24.500	24.150	-0.61%	1661
TECHNICOLOR	0.743 (c)	-1.13%	0.746	0.749	0.734	-22.17%	716686
TECHNIP	67.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TECHNIPFMC	21.090 (c)	-0.42%	21.120	21.120	20.620	+19.49%	1368779
TELEPERFORMANCE	194.100 (c)	-0.21%	194.400	195.100	193.500	+39.04%	87683
TERREIS	34.620 (c)	0.00%	0.000	0.000	0.000	-3.83%	0
TF1	8.080 (c)	-0.43%	8.030	8.120	7.940	+14.12%	344410
TFF GROUP	32.500 (c)	0.00%	33.000	33.000	32.500	-7.13%	1148
THALES	96.720 (c)	-0.06%	96.500	97.380	96.340	-5.18%	261015
TOTAL	45.840 (c)	-1.24%	46.350	46.350	45.360	+0.49%	3347664
TOUR EIFFEL	36.800 (c)	0.00%	36.800	36.900	36.600	+8.13%	2323
TRANSGENE	1.796 (c)	-0.22%	1.796	1.798	1.770	-32.53%	16574
TRIGANO	76.250 (c)	-0.85%	76.200	77.050	74.600	-5.46%	25697
UBISOFT ENTERTAIN.	57.500 (c)	-1.10%	57.900	57.900	56.620	-18.42%	365344
UTD CO SP GDR REG-S	10.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VALEO	31.600 (c)	-1.10%	31.860	31.900	30.980	+23.87%	872958
VALLOUREC	2.270 (c)	-3.77%	2.337	2.337	2.223	+39.65%	7121143
VALNEVA	2.705 (c)	-0.18%	2.710	2.725	2.680	-14.67%	27305
VALTECH REV.SPLIT	12.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VEOLIA ENVIRONNEM	23.290 (c)	+0.43%	23.120	23.290	22.960	+29.71%	1268064

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes