Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,900	-2,18%	36,200	36,500	34,900	-13,49%	20807
SRD AB SCIENCE	0,522	-4,22%	0,540	0,541	0,520	-66,02%	124713
SRD ABC ARBITRAGE	5,760	-1,87%	5,840	5,870	5,760	+6,67%	42675
SRD ACCOR	44,660	-0,45%	44,440	44,710	44,020	-7,38%	258107
SRD ADOCIA	2,068	-1,52%	2,120	2,120	2,064	-69,13%	91604
SRD ADP	105,900	-3,38%	107,500	107,800	105,400	-4,94%	45123
SRD AIR FRANCE-KLM	11,100	-3,56%	11,330	11,425	11,025	-4,02%	474857
SRD AIR LIQUIDE	168,420	-0,40%	169,000	169,640	167,620	+15,60%	246970
SRD AIRBUS	187,700	-0,16%	186,060	188,760	185,860	-5,39%	552161
SRD AKWEL	6,680	-0,30%	6,700	6,700	6,560	-18,54%	5774
SRD ALSTOM	15,940	-1,51%	16,190	16,375	15,910	-36,67%	409710
SRD ALTAMIR	22,600	-0,88%	22,800	22,800	22,600	-24,67%	110
SRD ALTAREA	74,600	-3,24%	76,500	77,100	74,600	-31,93%	6320
SRD ALTEN	78,600	+0,32%	77,850	80,650	77,300	+8,49%	20381
SRD AMUNDI	88,000	-1,68%	88,800	89,950	87,500	+24,65%	79405
SRD ARGAN	67,300	-1,46%	68,300	68,500	67,000	+1,97%	4905
SRD ARKEMA	54,650	-0,82%	54,750	55,900	54,500	+4,79%	82553
SRD ARTMARKET.COM	3,140	0,00%	3,040	3,140	3,040	-11,30%	1001
SRD ASSYSTEM	31,600	-4,96%	33,200	34,000	31,450	-26,00%	12555
SRD AUBAY	49,950	-0,30%	49,900	51,000	49,700	-12,52%	11691
SRD AVENIR TELECOM	0,063	+13,82%	0,059	0,060	0,055	+89,70%	202105
SRD AXA	41,960	-1,89%	42,520	42,600	41,820	+2,44%	1152818
SRD AYVENS (ex ALD)	8,920	-1,60%	9,020	9,105	8,895	-22,03%	478410
SRD BAINS DE MER MONACO	148,000	+2,07%	145,000	148,000	144,000	+40,95%	843
SRD BENETEAU	4,855	-0,51%	4,840	4,900	4,810	-41,54%	73397

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes