Actions éligibles au SRD - page 10 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STALLERGENES	48.280	0.00%	0.000	0.000	0.000	0.00%	0
STEF	69.200 (c)	+0.14%	69.300	70.300	69.000	-13.93%	1975
STENTYS	0.460 (c)	0.00%	0.000	0.000	0.000	0.00%	0
STMICROELECTRONICS	22.920 (c)	+3.20%	22.510	23.460	22.500	-4.38%	3802266
SUEZ	9.926 (c)	+0.89%	9.928	10.020	9.852	-26.39%	1596102
SWORD GROUP	25.800 (c)	+0.19%	25.750	26.400	25.550	-24.34%	10168
SYNERGIE	20.750 (c)	+3.75%	20.000	21.650	19.860	-28.94%	3274
TECHNIP	67.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TECHNIPFMC	6.960 (c)	+2.05%	6.852	7.050	6.786	-63.19%	2335308
TELEPERFORMANCE	227.200 (c)	+0.35%	228.700	232.400	225.400	+4.51%	150082
TERREIS	34.620 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TF1	4.686 (c)	+3.95%	4.520	4.772	4.516	-36.68%	770738
TFF GROUP	27.900 (c)	-2.11%	28.600	29.300	27.900	-23.98%	2484
THALES	67.520 (c)	+1.96%	66.600	68.020	66.160	-27.02%	402362
TOTAL	33.375 (c)	+0.33%	33.660	33.960	33.165	-32.16%	7216048
TOUR EIFFEL	28.800 (c)	+2.13%	28.400	28.900	28.300	-26.90%	3576
TRANSGENE	1.470 (c)	+3.52%	1.412	1.490	1.412	-5.16%	74917
TRIGANO	76.850 (c)	+5.06%	74.600	76.850	71.600	-18.33%	65345
UBISOFT ENTERTAIN.	69.800 (c)	-3.75%	72.500	72.560	69.020	+13.35%	671556
VALEO	21.630 (c)	+10.24%	20.200	21.900	20.200	-31.14%	1981637
VALLOUREC	0.810 (c)	-1.99%	0.840	0.840	0.804	-71.21%	4083637
VALNEVA	3.735 (c)	+0.27%	3.750	3.810	3.680	+45.33%	132835
VALTECH	12.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VEOLIA ENVIRONNEM	19.220 (c)	+4.37%	18.650	19.295	18.580	-18.94%	2866510
VERIMATRIX	1.952 (c)	+1.35%	1.946	1.958	1.926	-1.41%	87418

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes