Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SQLI REGPT	17.900	-1.00%	17.920	18.080	17.200	+8.62%	8366
STALLERGENES	48.280	0.00%	0.000	0.000	0.000	0.00%	0
STEF	79.600	+0.13%	79.800	80.500	79.600	+3.38%	1968
STENTYS	0.455	-3.50%	0.472	0.472	0.451	+4.84%	94904
STMICROELECTR	12.920	+0.47%	12.775	13.020	12.775	+3.48%	1510350
SUEZ	11.400	-1.98%	11.605	11.650	11.370	-1.13%	1798905
SWORD GROUP	32.600	+0.93%	33.100	33.300	32.600	+12.41%	10412
SYNERGIE	27.900	-3.96%	29.200	29.200	27.750	+13.65%	5299
TECHNICOLOR	0.996	-1.34%	1.005	1.009	0.982	+4.35%	1139886
TECHNIP	67.400	0.00%	0.000	0.000	0.000	0.00%	0
TECHNIPFMC	20.640	-1.15%	20.980	21.040	20.620	+16.94%	841862
TELEPERFORMANCE	146.400	-0.41%	147.800	148.700	146.400	+4.87%	62114
TERREIS	37.900	0.00%	37.800	37.900	37.300	+5.28%	753
TF1	6.820	-1.66%	6.660	6.840	6.500	-3.67%	313887
THALES	100.950	+1.13%	99.620	101.100	99.560	-1.03%	132003
TOTAL	47.385	-0.84%	47.770	47.845	47.215	+2.61%	3571465
TOUR EIFFEL	39.000	+0.78%	38.700	39.700	38.700	+5.98%	8763
TRANSGENE	2.810	-0.35%	2.860	2.860	2.785	+2.93%	24598
TRIGANO	82.300	-3.06%	84.900	84.900	82.250	+2.05%	21407
UBISOFT ENTERTAIN.	78.660	+0.56%	77.920	79.140	77.920	+11.61%	152780
UTD CO SP GDR REG-S	10.000	0.00%	0.000	0.000	0.000	0.00%	0
VALEO	26.680	+0.15%	26.570	26.700	26.080	+4.59%	1183087
VALLOUREC	1.755	-1.76%	1.776	1.802	1.731	+7.94%	4727397
VALNEVA	3.575	-1.52%	3.660	3.680	3.530	+12.78%	85421
VALTECH REV.SPLIT	12.500	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste