Cours des actions par marché - page 10

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STEF	78.800 (c)	0.00%	78.900	79.400	78.800	+2.34%	1072
STENTYS	0.474 (c)	+0.42%	0.472	0.476	0.466	+9.22%	10357
STMICROELECTR	16.315 (c)	+2.26%	16.105	16.410	16.035	+30.68%	3208446
SUEZ	13.145 (c)	-0.27%	13.185	13.250	13.105	+14.01%	1239788
SWORD GROUP	31.050 (c)	+1.64%	30.550	31.100	30.550	+7.07%	5966
SYNERGIE	29.450 (c)	-0.17%	29.800	29.900	29.450	+19.96%	1632
TECHNICOLOR	0.745 (c)	+0.61%	0.740	0.748	0.734	-21.96%	1211689
TECHNIP	67.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TECHNIPFMC	22.250 (c)	+1.64%	22.210	22.310	22.000	+26.06%	819707
TELEPERFORMANCE	178.800 (c)	+1.13%	177.500	180.400	177.200	+28.08%	100055
TERREIS	34.500 (c)	0.00%	34.600	34.600	34.500	-4.17%	522
TF1	8.900 (c)	-0.67%	8.895	9.075	8.815	+25.71%	214013
TFF GROUP	36.200 (c)	0.00%	36.200	36.500	36.100	+3.44%	2086
THALES	103.600 (c)	+0.58%	103.300	104.000	103.000	+1.57%	246370
TOTAL	48.200 (c)	+0.35%	48.335	48.665	47.850	+5.67%	4474246
TOUR EIFFEL	36.900 (c)	+0.27%	36.600	36.900	36.600	+8.42%	734
TRANSGENE	2.320 (c)	-1.07%	2.360	2.360	2.310	-12.84%	24008
TRIGANO	94.200 (c)	+1.07%	93.400	96.000	93.400	+16.80%	26180
UBISOFT ENTERTAIN.	77.980 (c)	+1.91%	76.780	80.280	76.780	+10.64%	649328
UTD CO SP GDR REG-S	10.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VALEO	26.000 (c)	+4.21%	25.400	26.370	25.340	+1.92%	1854335
VALLOUREC	2.386 (c)	+0.34%	2.417	2.435	2.351	+46.79%	3451633
VALNEVA	3.085 (c)	-1.28%	3.120	3.150	3.050	-2.68%	106928
VALTECH REV.SPLIT	12.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VEOLIA ENVIRONNEM	22.900 (c)	+0.44%	22.900	23.000	22.820	+27.54%	1311459

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes