Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,900	-1,04%	38,500	38,500	37,700	-8,67%	3355
SRD AB SCIENCE	0,722	-1,37%	0,732	0,732	0,720	-52,99%	70390
SRD ABC ARBITRAGE	5,160	-1,71%	5,250	5,250	5,120	-4,44%	40259
SRD ACCOR	46,270	-1,55%	46,620	46,660	46,270	-4,04%	69820
SRD ADOCIA	3,944	+0,31%	3,950	3,950	3,902	-41,13%	6011
SRD ADP	109,200	-2,06%	110,000	110,200	109,100	-1,97%	12474
SRD AIR FRANCE-KLM	11,610	-1,44%	11,650	11,695	11,605	+0,39%	106015
SRD AIR LIQUIDE	171,560	-0,92%	172,400	172,740	171,140	+17,76%	89704
SRD AIRBUS	196,200	-2,24%	197,320	198,220	196,140	-1,11%	102573
SRD AKWEL	6,320 (c)	0,00%	0,000	0,000	0,000	-22,93%	0
SRD ALSTOM	15,995	-1,99%	16,105	16,220	15,995	-36,45%	240970
SRD ALTAMIR	22,900	0,00%	22,900	22,900	22,900	-23,67%	224
SRD ALTAREA	86,900	-1,25%	88,000	88,000	86,900	-20,71%	1622
SRD ALTEN	68,750	-2,34%	69,600	69,700	68,650	-5,11%	3326
SRD AMUNDI	95,450	-1,19%	96,000	96,100	95,450	+35,20%	24842
SRD ARGAN	73,000	-0,68%	73,200	73,500	72,800	+10,61%	2284
SRD ARKEMA	59,150	-0,17%	59,150	60,250	59,100	+13,42%	29253
SRD ARTMARKET.COM	3,920	+0,51%	3,920	3,920	3,920	+10,73%	274
SRD ASSYSTEM	40,950	-0,12%	41,200	41,200	40,950	-4,10%	159
SRD AUBAY	53,500	0,00%	53,500	53,700	53,400	-6,30%	313
SRD AVENIR TELECOM	0,078	-3,95%	0,080	0,083	0,076	+135,76%	119335
SRD AXA	43,040	-1,42%	43,220	43,540	43,010	+5,08%	301396
SRD AYVENS (ex ALD)	10,580	-0,84%	10,610	10,660	10,580	-7,52%	106614
SRD BAINS DE MER MONACO	138,000	-1,43%	141,000	141,000	138,000	+31,43%	101
SRD BENETEAU	5,590	+0,18%	5,580	5,620	5,560	-32,69%	9877

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes