Actions éligibles au SRD - page 10 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 37.145 (c) | -1.94% | 37.865 | 38.035 | 37.045 | -14.35% | 1964157 | |
| 19.830 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.10% | 0 | |
SRD
| 40.350 (c) | +2.41% | 39.600 | 40.600 | 39.500 | -7.56% | 14514 |
SRD
| 33.100 (c) | 0.00% | 33.100 | 33.450 | 33.100 | -9.07% | 803 |
SRD
| 67.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 5.912 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.95% | 0 |
SRD
| 310.900 (c) | -1.21% | 302.000 | 314.900 | 302.000 | -20.69% | 163744 |
SRD
| 34.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 7.565 (c) | +0.33% | 7.540 | 7.600 | 7.460 | -13.30% | 197989 |
SRD
| 30.550 (c) | -0.81% | 30.700 | 30.700 | 30.700 | +9.11% | 23 |
SRD
| 116.050 (c) | +1.84% | 113.450 | 117.050 | 113.450 | +55.15% | 419147 |
SRD
| 51.710 (c) | +1.23% | 50.670 | 52.000 | 50.520 | +15.86% | 6645780 |
SRD
| 25.800 (c) | +0.78% | 25.700 | 26.000 | 25.700 | -8.83% | 548 |
SRD
| 2.270 (c) | +1.11% | 2.260 | 2.295 | 2.250 | -10.63% | 14367 |
SRD
| 122.100 (c) | -0.57% | 123.100 | 123.300 | 120.700 | -28.60% | 19032 |
| 44.190 (c) | +1.21% | 44.000 | 45.620 | 43.460 | +2.60% | 538252 | |
SRD
| 17.575 (c) | -1.76% | 17.760 | 17.860 | 17.350 | -33.88% | 875643 |
SRD
| 12.575 (c) | +4.84% | 11.845 | 12.575 | 11.805 | +42.90% | 1718818 |
SRD
| 9.648 (c) | -19.09% | 9.800 | 10.520 | 9.162 | -60.62% | 3609142 |
SRD
| 12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 25.820 (c) | -0.62% | 25.840 | 25.880 | 25.400 | -19.96% | 1982168 |
SRD
| 0.812 (c) | -0.49% | 0.820 | 0.840 | 0.811 | -38.48% | 37740 |
SRD
| 28.000 (c) | -0.88% | 28.050 | 28.250 | 27.700 | -22.22% | 21853 |
SRD
| 43.000 (c) | -0.69% | 43.500 | 43.650 | 43.000 | -19.78% | 2997 |
SRD
| 92.560 (c) | +0.01% | 92.340 | 92.710 | 91.430 | -0.38% | 1024103 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.