Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,000	+1,27%	31,700	32,000	31,700	-22,89%	995
SRD AB SCIENCE	1,340	-0,59%	1,388	1,398	1,340	-12,76%	167204
SRD ABC ARBITRAGE	5,650	+0,18%	5,620	5,680	5,620	+4,63%	9783
SRD ACCOR	48,460	+0,81%	48,020	48,750	47,800	+0,50%	56758
SRD ADOCIA	6,530	-4,81%	6,640	6,690	6,460	-2,54%	189923
SRD ADP	117,100	-5,11%	114,800	118,900	113,100	+5,12%	71362
SRD AIR FRANCE - KLM	12,885	+1,34%	12,880	13,020	12,815	+11,41%	224534
SRD AIR LIQUIDE	177,700	+0,23%	177,300	178,560	176,980	+10,88%	86634
SRD AIRBUS	181,920	-0,50%	184,060	184,680	181,540	-8,31%	111986
SRD AKWEL	7,520	-0,27%	7,480	7,520	7,480	-8,29%	1578
SRD ALSTOM	29,510	+0,51%	29,220	29,560	29,100	+17,24%	61276
SRD ALTAMIR	29,000	0,00%	29,000	29,000	29,000	-3,33%	16
SRD ALTAREA	131,000	+8,09%	120,400	131,400	120,200	+19,53%	9972
SRD ALTEN	58,350	-1,19%	56,550	58,350	55,550	-19,46%	81760
SRD AMUNDI	79,600	+0,82%	79,250	79,600	79,250	+12,75%	12589
SRD ARGAN	69,900	+0,29%	69,900	70,200	69,600	+5,91%	4091
SRD ARKEMA	61,150	-0,16%	60,800	61,300	60,050	+17,26%	21938
SRD ARTMARKET.COM	2,900	0,00%	2,900	2,900	2,900	-18,08%	100
SRD ASSYSTEM	44,050	+0,57%	44,100	44,200	43,700	+3,16%	589
SRD AUBAY	43,750	+0,57%	43,000	43,850	42,950	-23,38%	3599
SRD AVENIR TELECOM	0,100	+0,40%	0,100	0,102	0,100	+203,03%	151484
SRD AXA	40,110	+0,27%	40,100	40,360	40,030	-2,08%	307932
SRD AYVENS	10,910	+2,15%	10,870	10,950	10,800	-4,63%	109660
SRD BAINS DE MER MONACO	133,000	0,00%	133,000	133,000	133,000	+26,67%	4
SRD BENETEAU	7,840	+1,16%	7,795	7,880	7,740	-5,60%	17585

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes