Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+0.10%	1.930	1.942	1.900	-45.49%	18709
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.015	3.970	-16.75%	25738
SRD ACCOR	42.140	-0.33%	42.520	42.560	42.100	+21.79%	83961
SRD ADOCIA	8.400	-0.36%	8.570	8.640	8.320	-27.21%	22944
SRD ADP	118.400	-0.08%	118.500	119.100	118.000	+1.02%	14267
SRD AIR FRANCE - KLM	9.754	+0.35%	9.834	9.842	9.718	-28.24%	271014
SRD AIR LIQUIDE	186.020	+0.45%	186.260	187.840	185.840	+5.62%	100756
SRD AIRBUS	154.620	-1.55%	157.500	157.900	154.100	+10.62%	163125
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.275	+1.53%	15.240	15.390	15.185	+25.41%	220602
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4390
SRD ALTEN	113.700	-0.44%	115.000	115.800	113.700	-15.53%	9141
SRD AMUNDI	65.450	-0.46%	66.150	66.250	65.400	+6.25%	30414
SRD ARGAN	73.900	+1.65%	73.000	74.300	73.000	-13.26%	6967
SRD ARKEMA	96.900	+0.68%	96.600	97.350	96.500	-5.92%	11110
SRD ARTMARKET.COM	4.530	+1.34%	4.540	4.610	4.480	-10.65%	1428
SRD ASSYSTEM	55.000	+1.29%	54.400	55.300	54.400	+11.11%	1034
SRD ATOS	2.219	+16.30%	2.274	2.290	2.122	-68.52%	3587051
SRD AUBAY	40.000	+0.50%	40.000	40.200	39.900	-3.96%	3321
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.200	+1.03%	34.060	34.340	34.030	+15.97%	880209
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1008
SRD AYVENS (ex ALD)	6.245	+0.81%	6.280	6.310	6.200	-3.10%	78179
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes