Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	-0.83%	1.930	1.944	1.900	-45.99%	25966
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	33835
SRD ACCOR	42.170	-0.26%	42.520	42.560	42.100	+21.88%	129553
SRD ADOCIA	8.330	-1.19%	8.570	8.640	8.290	-27.82%	34511
SRD ADP	119.300	+0.68%	118.500	119.500	118.000	+1.79%	20974
SRD AIR FRANCE - KLM	9.820	+1.03%	9.834	9.898	9.718	-27.75%	602502
SRD AIR LIQUIDE	185.760	+0.31%	186.260	187.840	185.560	+5.47%	127486
SRD AIRBUS	155.600	-0.93%	157.500	157.900	154.100	+11.32%	283355
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.220	+1.16%	15.240	15.390	15.170	+24.96%	333612
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4551
SRD ALTEN	114.700	+0.44%	115.000	115.800	113.600	-14.78%	14856
SRD AMUNDI	65.400	-0.53%	66.150	66.250	65.300	+6.17%	48151
SRD ARGAN	74.100	+1.93%	73.000	74.300	73.000	-13.03%	10275
SRD ARKEMA	96.850	+0.62%	96.600	97.350	96.500	-5.97%	20697
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.800	+0.92%	54.400	55.300	54.400	+10.71%	1606
SRD ATOS	2.351	+23.22%	2.274	2.379	2.122	-66.65%	5432683
SRD AUBAY	40.350	+1.38%	40.000	40.450	39.900	-3.12%	4588
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.131	0.127	+11.69%	30991
SRD AXA	34.210	+1.06%	34.060	34.340	34.030	+16.01%	1241610
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	1772
SRD AYVENS (ex ALD)	6.280	+1.37%	6.280	6.310	6.200	-2.56%	139485
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes