Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	-2.55%	1.978	1.978	1.910	-46.27%	20247
SRD ABC ARBITRAGE	3.975	-0.62%	4.040	4.045	3.975	-17.27%	11538
SRD ACCOR	41.810	+0.07%	41.920	41.990	41.670	+20.84%	97895
SRD ADOCIA	8.250	-1.32%	8.340	8.390	8.200	-28.51%	21838
SRD ADP	119.400	+0.93%	118.500	120.600	118.400	+1.88%	22123
SRD AIR FRANCE - KLM	9.724	-3.44%	9.614	9.820	9.600	-28.46%	904771
SRD AIR LIQUIDE	184.640	+0.13%	185.000	185.400	184.080	+4.84%	122949
SRD AIRBUS	156.140	+0.15%	156.080	156.900	155.000	+11.70%	165596
SRD AKWEL	13.400	+0.45%	13.560	13.560	13.340	-17.08%	902
SRD ALSTOM	15.210	-0.29%	15.150	15.390	15.130	+24.88%	377994
SRD ALTAMIR	26.300	+0.77%	26.100	26.300	26.100	+10.50%	243
SRD ALTAREA	80.500	-1.71%	81.000	81.800	80.200	+0.62%	1986
SRD ALTEN	110.000	-1.96%	111.800	111.800	109.600	-18.28%	28825
SRD AMUNDI	65.600	+0.08%	65.700	66.100	65.550	+6.49%	28103
SRD ARGAN	73.700	+0.41%	73.600	73.800	73.500	-13.50%	2146
SRD ARKEMA	97.050	-0.36%	97.400	97.750	97.050	-5.78%	16091
SRD ARTMARKET.COM	4.490	-2.39%	4.500	4.590	4.450	-11.44%	5892
SRD ASSYSTEM	54.300	-0.73%	54.900	54.900	54.100	+9.70%	1684
SRD ATOS	2.107	-7.34%	2.290	2.357	2.082	-70.11%	2241221
SRD AUBAY	40.750	-0.12%	40.900	41.200	40.650	-2.16%	1963
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	118331
SRD AXA	32.580	+1.15%	32.500	32.780	32.300	+10.48%	2284726
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1205
SRD AYVENS (ex ALD)	6.250	-1.19%	6.340	6.340	6.210	-3.03%	83419
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes