Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	-0.83%	1.930	1.944	1.900	-45.99%	25966
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	33859
SRD ACCOR	42.120	-0.38%	42.520	42.560	42.100	+21.73%	133031
SRD ADOCIA	8.310	-1.42%	8.570	8.640	8.290	-27.99%	35606
SRD ADP	119.700	+1.01%	118.500	119.700	118.000	+2.13%	24485
SRD AIR FRANCE - KLM	9.838	+1.21%	9.834	9.898	9.718	-27.62%	623051
SRD AIR LIQUIDE	185.600	+0.23%	186.260	187.840	185.560	+5.38%	130789
SRD AIRBUS	155.840	-0.78%	157.500	157.900	154.100	+11.49%	297582
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.220	+1.16%	15.240	15.390	15.170	+24.96%	335654
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4551
SRD ALTEN	114.700	+0.44%	115.000	115.800	113.600	-14.78%	14856
SRD AMUNDI	65.350	-0.61%	66.150	66.250	65.300	+6.09%	48263
SRD ARGAN	74.200	+2.06%	73.000	74.300	73.000	-12.91%	10281
SRD ARKEMA	96.850	+0.62%	96.600	97.350	96.500	-5.97%	20697
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.900	+1.10%	54.400	55.300	54.400	+10.91%	1756
SRD ATOS	2.360	+23.69%	2.274	2.379	2.122	-66.52%	5528790
SRD AUBAY	40.350	+1.38%	40.000	40.450	39.900	-3.12%	4588
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.131	0.127	+11.69%	30991
SRD AXA	34.260	+1.21%	34.060	34.340	34.030	+16.17%	1273873
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	1772
SRD AYVENS (ex ALD)	6.290	+1.53%	6.280	6.310	6.200	-2.40%	143607
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes