Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	-0.41%	1.930	1.942	1.900	-45.77%	13976
SRD ABC ARBITRAGE	4.015	+1.13%	3.990	4.015	3.970	-16.44%	20629
SRD ACCOR	42.240	-0.09%	42.520	42.560	42.160	+22.08%	44597
SRD ADOCIA	8.430	0.00%	8.570	8.640	8.430	-26.95%	7786
SRD ADP	118.900	+0.34%	118.500	119.100	118.100	+1.45%	7187
SRD AIR FRANCE - KLM	9.816	+0.99%	9.834	9.842	9.718	-27.78%	133767
SRD AIR LIQUIDE	186.940	+0.95%	186.260	187.840	186.240	+6.14%	53142
SRD AIRBUS	155.720	-0.85%	157.500	157.900	155.400	+11.40%	69005
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.360	-17.33%	525
SRD ALSTOM	15.380	+2.23%	15.240	15.385	15.185	+26.27%	89813
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.900	+2.76%	79.900	81.900	79.900	+2.38%	3889
SRD ALTEN	114.400	+0.18%	115.000	115.800	114.200	-15.01%	6028
SRD AMUNDI	65.800	+0.08%	66.150	66.250	65.700	+6.82%	11470
SRD ARGAN	74.000	+1.79%	73.000	74.200	73.000	-13.15%	3319
SRD ARKEMA	96.800	+0.57%	96.600	96.800	96.550	-6.02%	3319
SRD ARTMARKET.COM	4.540	+1.57%	4.540	4.540	4.540	-10.45%	200
SRD ASSYSTEM	54.800	+0.92%	54.400	54.800	54.400	+10.71%	386
SRD ATOS	2.235	+17.14%	2.274	2.290	2.122	-68.30%	2418000
SRD AUBAY	40.100	+0.75%	40.000	40.200	40.000	-3.72%	1072
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.129	0.128	+11.69%	10128
SRD AXA	34.250	+1.18%	34.060	34.270	34.030	+16.14%	413608
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	764
SRD AYVENS (ex ALD)	6.245	+0.81%	6.280	6.310	6.230	-3.10%	43583
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes