Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.876	-2.19%	1.896	1.906	1.862	-47.23%	55004
SRD ABC ARBITRAGE	4.025	+1.39%	4.040	4.040	3.970	-16.23%	9542
SRD ACCOR	40.810	-1.21%	41.250	41.460	40.650	+17.95%	118428
SRD ADOCIA	8.430	+0.84%	8.260	8.700	8.260	-26.95%	41909
SRD ADP	121.000	+1.26%	118.800	121.100	118.800	+3.24%	17910
SRD AIR FRANCE - KLM	9.954	+3.28%	9.650	9.980	9.650	-26.77%	731826
SRD AIR LIQUIDE	182.200	-0.91%	183.620	183.880	181.420	+3.45%	122347
SRD AIRBUS	153.520	-0.75%	154.520	154.560	153.140	+9.83%	232300
SRD AKWEL	13.740	-1.86%	14.480	14.480	13.740	-14.98%	715
SRD ALSTOM	15.400	+3.53%	14.970	15.420	14.945	+26.44%	468867
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	84.700	+4.44%	81.600	84.800	81.500	+5.88%	18740
SRD ALTEN	110.200	-0.45%	110.300	111.400	110.000	-18.13%	11330
SRD AMUNDI	66.400	+0.99%	65.900	66.500	65.900	+7.79%	25019
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	3879
SRD ARKEMA	97.350	+0.31%	97.200	97.850	96.650	-5.49%	23483
SRD ARTMARKET.COM	4.390	-3.73%	4.480	4.480	4.340	-13.41%	11421
SRD ASSYSTEM	53.100	-1.30%	53.900	53.900	53.000	+7.27%	1813
SRD ATOS	2.011	-0.64%	2.069	2.156	1.954	-71.48%	1288403
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	895
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.050	-1.20%	32.410	32.570	31.840	+8.68%	1169462
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	770
SRD AYVENS (ex ALD)	6.385	+2.90%	6.215	6.400	6.205	-0.93%	116912
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	162

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes