Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	-2.55%	1.978	1.978	1.910	-46.27%	20247
SRD ABC ARBITRAGE	3.985	-0.38%	4.040	4.045	3.980	-17.07%	10444
SRD ACCOR	41.820	+0.10%	41.920	41.990	41.670	+20.87%	90601
SRD ADOCIA	8.280	-0.96%	8.340	8.390	8.200	-28.25%	17620
SRD ADP	120.500	+1.86%	118.500	120.600	118.400	+2.82%	19650
SRD AIR FRANCE - KLM	9.742	-3.26%	9.614	9.820	9.600	-28.33%	838460
SRD AIR LIQUIDE	184.680	+0.15%	185.000	185.400	184.080	+4.86%	118272
SRD AIRBUS	156.220	+0.21%	156.080	156.900	155.000	+11.76%	155377
SRD AKWEL	13.400	+0.45%	13.560	13.560	13.340	-17.08%	896
SRD ALSTOM	15.185	-0.46%	15.150	15.390	15.130	+24.67%	349226
SRD ALTAMIR	26.300	+0.77%	26.100	26.300	26.100	+10.50%	243
SRD ALTAREA	80.400	-1.83%	81.000	81.800	80.200	+0.50%	1368
SRD ALTEN	110.500	-1.52%	111.800	111.800	109.600	-17.90%	25306
SRD AMUNDI	65.650	+0.15%	65.700	66.100	65.550	+6.57%	26709
SRD ARGAN	73.700	+0.41%	73.600	73.800	73.500	-13.50%	2146
SRD ARKEMA	97.350	-0.05%	97.400	97.750	97.150	-5.49%	14730
SRD ARTMARKET.COM	4.570	-0.65%	4.500	4.590	4.460	-9.86%	5382
SRD ASSYSTEM	54.400	-0.55%	54.900	54.900	54.100	+9.90%	1619
SRD ATOS	2.168	-4.66%	2.290	2.357	2.161	-69.25%	1946260
SRD AUBAY	40.800	0.00%	40.900	41.200	40.650	-2.04%	1961
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	118331
SRD AXA	32.610	+1.24%	32.500	32.780	32.300	+10.58%	2155378
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1205
SRD AYVENS (ex ALD)	6.235	-1.42%	6.340	6.340	6.210	-3.26%	80784
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes