Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+0.10%	1.930	1.942	1.900	-45.49%	19023
SRD ABC ARBITRAGE	3.985	+0.38%	3.990	4.015	3.970	-17.07%	31838
SRD ACCOR	42.310	+0.07%	42.520	42.560	42.100	+22.28%	104285
SRD ADOCIA	8.390	-0.47%	8.570	8.640	8.320	-27.30%	22954
SRD ADP	119.100	+0.51%	118.500	119.400	118.000	+1.62%	16839
SRD AIR FRANCE - KLM	9.854	+1.38%	9.834	9.854	9.718	-27.50%	491479
SRD AIR LIQUIDE	185.680	+0.27%	186.260	187.840	185.560	+5.43%	108761
SRD AIRBUS	155.440	-1.03%	157.500	157.900	154.100	+11.20%	185599
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.270	+1.50%	15.240	15.390	15.185	+25.37%	274887
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4443
SRD ALTEN	114.000	-0.18%	115.000	115.800	113.600	-15.30%	10578
SRD AMUNDI	65.550	-0.30%	66.150	66.250	65.300	+6.41%	35694
SRD ARGAN	74.000	+1.79%	73.000	74.300	73.000	-13.15%	8543
SRD ARKEMA	97.000	+0.78%	96.600	97.350	96.500	-5.83%	12010
SRD ARTMARKET.COM	4.590	+2.68%	4.540	4.610	4.480	-9.47%	1658
SRD ASSYSTEM	54.900	+1.10%	54.400	55.300	54.400	+10.91%	1454
SRD ATOS	2.361	+23.74%	2.274	2.379	2.122	-66.51%	4720569
SRD AUBAY	40.000	+0.50%	40.000	40.200	39.900	-3.96%	3423
SRD AVENIR TELECOM	0.131	+1.24%	0.129	0.131	0.127	+13.96%	15191
SRD AXA	34.250	+1.18%	34.060	34.340	34.030	+16.14%	976191
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1314
SRD AYVENS (ex ALD)	6.250	+0.89%	6.280	6.310	6.200	-3.03%	98789
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes