Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	-0.41%	1.930	1.942	1.900	-45.77%	13921
SRD ABC ARBITRAGE	4.010	+1.01%	3.990	4.010	3.970	-16.55%	16967
SRD ACCOR	42.300	+0.05%	42.520	42.560	42.250	+22.25%	29182
SRD ADOCIA	8.520	+1.07%	8.570	8.640	8.440	-26.17%	5182
SRD ADP	118.800	+0.25%	118.500	118.800	118.100	+1.37%	5754
SRD AIR FRANCE - KLM	9.770	+0.51%	9.834	9.842	9.718	-28.12%	89730
SRD AIR LIQUIDE	187.300	+1.14%	186.260	187.840	186.240	+6.35%	45673
SRD AIRBUS	155.740	-0.84%	157.500	157.900	155.540	+11.42%	56575
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.360	-17.33%	525
SRD ALSTOM	15.290	+1.63%	15.240	15.305	15.185	+25.53%	70745
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.800	+2.63%	79.900	81.800	79.900	+2.25%	3751
SRD ALTEN	114.500	+0.26%	115.000	115.800	114.400	-14.93%	4277
SRD AMUNDI	65.900	+0.23%	66.150	66.250	65.750	+6.98%	7539
SRD ARGAN	74.000	+1.79%	73.000	74.200	73.000	-13.15%	3086
SRD ARKEMA	96.600	+0.36%	96.600	96.750	96.550	-6.21%	1828
SRD ARTMARKET.COM	4.540	+1.57%	4.540	4.540	4.540	-10.45%	200
SRD ASSYSTEM	54.700	+0.74%	54.400	54.700	54.400	+10.51%	297
SRD ATOS	2.232	+16.98%	2.274	2.290	2.122	-68.34%	2017852
SRD AUBAY	40.200	+1.01%	40.000	40.200	40.000	-3.48%	662
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.129	0.128	+11.69%	10128
SRD AXA	34.140	+0.86%	34.060	34.180	34.030	+15.77%	284168
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	764
SRD AYVENS (ex ALD)	6.235	+0.65%	6.280	6.310	6.230	-3.26%	32863
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes