Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.878	-2.09%	1.896	1.906	1.862	-47.17%	66247
SRD ABC ARBITRAGE	4.035	+1.64%	4.040	4.040	3.970	-16.02%	13820
SRD ACCOR	40.900	-0.99%	41.250	41.460	40.650	+18.21%	135357
SRD ADOCIA	8.440	+0.96%	8.260	8.700	8.260	-26.86%	48985
SRD ADP	121.900	+2.01%	118.800	121.900	118.800	+4.01%	29187
SRD AIR FRANCE - KLM	9.990	+3.65%	9.650	10.070	9.650	-26.50%	1149876
SRD AIR LIQUIDE	183.200	-0.37%	183.620	183.880	181.420	+4.02%	143685
SRD AIRBUS	153.540	-0.74%	154.520	154.560	153.140	+9.84%	289725
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.525	+4.37%	14.970	15.610	14.945	+27.46%	659190
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.200	+6.29%	81.600	86.500	81.500	+7.75%	21010
SRD ALTEN	110.300	-0.36%	110.300	111.400	110.000	-18.05%	14777
SRD AMUNDI	66.500	+1.14%	65.900	66.600	65.900	+7.95%	28940
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	4898
SRD ARKEMA	97.300	+0.26%	97.200	97.850	96.650	-5.53%	26877
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.550	4.340	-13.61%	13998
SRD ASSYSTEM	53.200	-1.12%	53.900	53.900	53.000	+7.47%	2021
SRD ATOS	2.101	+3.80%	2.069	2.156	1.954	-70.20%	1736914
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	921
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.080	-1.11%	32.410	32.570	31.840	+8.78%	1445177
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.400	+3.14%	6.215	6.425	6.205	-0.70%	151821
SRD BAINS DE MER MONACO	110.000	0.00%	110.000	110.000	109.000	+7.84%	164

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes