Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.904	-2.86%	1.978	1.978	1.890	-46.44%	26045
SRD ABC ARBITRAGE	3.955	-1.12%	4.040	4.045	3.950	-17.69%	20710
SRD ACCOR	41.810	+0.07%	41.920	41.990	41.670	+20.84%	121351
SRD ADOCIA	8.280	-0.96%	8.340	8.390	8.200	-28.25%	25745
SRD ADP	119.000	+0.59%	118.500	120.600	118.400	+1.54%	29532
SRD AIR FRANCE - KLM	9.754	-3.14%	9.614	9.820	9.600	-28.24%	996410
SRD AIR LIQUIDE	184.600	+0.11%	185.000	185.400	184.080	+4.81%	140521
SRD AIRBUS	156.560	+0.42%	156.080	157.020	155.000	+12.00%	262356
SRD AKWEL	13.420	+0.60%	13.560	13.560	13.340	-16.96%	967
SRD ALSTOM	15.000	-1.67%	15.150	15.390	14.990	+23.15%	479585
SRD ALTAMIR	26.300	+0.77%	26.100	26.300	26.100	+10.50%	252
SRD ALTAREA	80.900	-1.22%	81.000	81.800	80.200	+1.12%	2549
SRD ALTEN	109.500	-2.41%	111.800	111.800	108.900	-18.65%	35499
SRD AMUNDI	65.350	-0.31%	65.700	66.100	65.150	+6.09%	39649
SRD ARGAN	73.800	+0.54%	73.600	74.000	73.500	-13.38%	2837
SRD ARKEMA	96.850	-0.56%	97.400	97.750	96.800	-5.97%	18240
SRD ARTMARKET.COM	4.430	-3.70%	4.500	4.590	4.430	-12.62%	10001
SRD ASSYSTEM	54.200	-0.91%	54.900	54.900	54.100	+9.49%	1935
SRD ATOS	2.036	-10.47%	2.290	2.357	2.028	-71.12%	2731489
SRD AUBAY	40.900	+0.25%	40.900	41.200	40.650	-1.80%	2529
SRD AVENIR TELECOM	0.128	-1.54%	0.127	0.130	0.127	+11.69%	134842
SRD AXA	32.460	+0.78%	32.500	32.780	32.300	+10.07%	2740694
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1233
SRD AYVENS (ex ALD)	6.240	-1.34%	6.340	6.340	6.210	-3.18%	93499
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes