Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	0.00%	1.930	1.944	1.900	-45.54%	30762
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	34248
SRD ACCOR	42.080	-0.47%	42.520	42.560	42.030	+21.62%	153450
SRD ADOCIA	8.310	-1.42%	8.570	8.640	8.220	-27.99%	39500
SRD ADP	119.300	+0.68%	118.500	119.700	118.000	+1.79%	28872
SRD AIR FRANCE - KLM	9.876	+1.60%	9.834	9.940	9.718	-27.34%	733563
SRD AIR LIQUIDE	185.400	+0.12%	186.260	187.840	185.300	+5.27%	147375
SRD AIRBUS	155.400	-1.06%	157.500	157.900	154.100	+11.17%	324302
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.240	+1.30%	15.240	15.390	15.170	+25.12%	368224
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.600	+2.38%	79.900	81.900	79.900	+2.00%	4782
SRD ALTEN	114.000	-0.18%	115.000	115.800	113.600	-15.30%	17885
SRD AMUNDI	65.300	-0.68%	66.150	66.250	65.250	+6.01%	57096
SRD ARGAN	73.800	+1.51%	73.000	74.300	73.000	-13.38%	11279
SRD ARKEMA	96.950	+0.73%	96.600	97.350	96.500	-5.87%	22263
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.500	+0.37%	54.400	55.300	54.400	+10.10%	2298
SRD ATOS	2.311	+21.12%	2.274	2.379	2.122	-67.22%	5966391
SRD AUBAY	40.450	+1.63%	40.000	40.450	39.900	-2.88%	4712
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.131	0.127	+11.69%	30991
SRD AXA	34.250	+1.18%	34.060	34.340	34.030	+16.14%	1530336
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	1772
SRD AYVENS (ex ALD)	6.295	+1.61%	6.280	6.310	6.200	-2.33%	172667
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes