Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.926	-0.52%	1.930	1.944	1.900	-45.82%	25172
SRD ABC ARBITRAGE	3.990	+0.50%	3.990	4.015	3.970	-16.96%	33803
SRD ACCOR	42.370	+0.21%	42.520	42.560	42.100	+22.46%	111332
SRD ADOCIA	8.300	-1.54%	8.570	8.640	8.290	-28.08%	31540
SRD ADP	119.500	+0.84%	118.500	119.500	118.000	+1.96%	18526
SRD AIR FRANCE - KLM	9.852	+1.36%	9.834	9.898	9.718	-27.52%	556407
SRD AIR LIQUIDE	186.000	+0.44%	186.260	187.840	185.560	+5.61%	117514
SRD AIRBUS	155.480	-1.01%	157.500	157.900	154.100	+11.23%	205557
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.210	+1.10%	15.240	15.390	15.170	+24.88%	303535
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.400	+2.13%	79.900	81.900	79.900	+1.75%	4537
SRD ALTEN	114.200	0.00%	115.000	115.800	113.600	-15.16%	11563
SRD AMUNDI	65.400	-0.53%	66.150	66.250	65.300	+6.17%	39018
SRD ARGAN	74.300	+2.20%	73.000	74.300	73.000	-12.79%	8882
SRD ARKEMA	97.000	+0.78%	96.600	97.350	96.500	-5.83%	19359
SRD ARTMARKET.COM	4.610	+3.13%	4.540	4.610	4.480	-9.07%	1758
SRD ASSYSTEM	54.900	+1.10%	54.400	55.300	54.400	+10.91%	1559
SRD ATOS	2.360	+23.69%	2.274	2.379	2.122	-66.52%	5060143
SRD AUBAY	40.150	+0.88%	40.000	40.200	39.900	-3.60%	4093
SRD AVENIR TELECOM	0.131	+1.24%	0.129	0.131	0.127	+13.96%	15191
SRD AXA	34.240	+1.15%	34.060	34.340	34.030	+16.11%	1012400
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1314
SRD AYVENS (ex ALD)	6.245	+0.81%	6.280	6.310	6.200	-3.10%	109083
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes