Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.930	-0.31%	1.930	1.958	1.900	-45.71%	43357
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.015	3.970	-16.75%	37289
SRD ACCOR	41.810	-1.11%	42.520	42.560	41.730	+20.84%	237155
SRD ADOCIA	8.230	-2.37%	8.570	8.640	8.220	-28.68%	43893
SRD ADP	118.500	0.00%	118.500	119.700	118.000	+1.11%	34067
SRD AIR FRANCE - KLM	10.040	+3.29%	9.834	10.045	9.718	-26.13%	1024923
SRD AIR LIQUIDE	184.600	-0.31%	186.260	187.840	184.500	+4.81%	198878
SRD AIRBUS	155.840	-0.78%	157.500	157.900	154.100	+11.49%	482508
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.270	+1.50%	15.240	15.390	15.170	+25.37%	444467
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.900	+2.76%	79.900	81.900	79.900	+2.38%	5172
SRD ALTEN	113.100	-0.96%	115.000	115.800	113.000	-15.97%	23153
SRD AMUNDI	65.600	-0.23%	66.150	66.250	65.200	+6.49%	72751
SRD ARGAN	73.800	+1.51%	73.000	74.300	73.000	-13.38%	12193
SRD ARKEMA	97.500	+1.30%	96.600	97.550	96.500	-5.34%	28088
SRD ARTMARKET.COM	4.590	+2.68%	4.540	4.610	4.480	-9.47%	1849
SRD ASSYSTEM	54.800	+0.92%	54.400	55.300	54.400	+10.71%	4051
SRD ATOS	2.273	+19.13%	2.274	2.379	2.122	-67.76%	6363404
SRD AUBAY	40.700	+2.26%	40.000	40.700	39.900	-2.28%	5059
SRD AVENIR TELECOM	0.130	+0.93%	0.129	0.131	0.127	+13.61%	36486
SRD AXA	34.260	+1.21%	34.060	34.340	34.030	+16.17%	2119098
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	2576
SRD AYVENS (ex ALD)	6.325	+2.10%	6.280	6.335	6.200	-1.86%	210351
SRD BAINS DE MER MONACO	109.500	+2.34%	109.000	110.000	108.000	+7.35%	266

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes