Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	-0.21%	1.930	1.942	1.900	-45.65%	16080
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	23076
SRD ACCOR	42.290	+0.02%	42.520	42.560	42.160	+22.23%	61400
SRD ADOCIA	8.380	-0.59%	8.570	8.640	8.380	-27.38%	14189
SRD ADP	118.600	+0.08%	118.500	119.100	118.100	+1.19%	10562
SRD AIR FRANCE - KLM	9.776	+0.58%	9.834	9.842	9.718	-28.08%	191236
SRD AIR LIQUIDE	186.160	+0.53%	186.260	187.840	186.040	+5.70%	72112
SRD AIRBUS	155.020	-1.30%	157.500	157.900	154.960	+10.90%	110959
SRD AKWEL	13.240	0.00%	13.500	13.500	13.240	-18.07%	629
SRD ALSTOM	15.360	+2.09%	15.240	15.385	15.185	+26.11%	157519
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4163
SRD ALTEN	114.500	+0.26%	115.000	115.800	114.200	-14.93%	7180
SRD AMUNDI	65.900	+0.23%	66.150	66.250	65.700	+6.98%	15476
SRD ARGAN	74.200	+2.06%	73.000	74.200	73.000	-12.91%	5240
SRD ARKEMA	97.150	+0.94%	96.600	97.150	96.500	-5.68%	4942
SRD ARTMARKET.COM	4.600	+2.91%	4.540	4.600	4.530	-9.27%	430
SRD ASSYSTEM	55.200	+1.66%	54.400	55.200	54.400	+11.52%	748
SRD ATOS	2.230	+16.88%	2.274	2.290	2.122	-68.37%	2942880
SRD AUBAY	40.000	+0.50%	40.000	40.200	40.000	-3.96%	2030
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.270	+1.24%	34.060	34.320	34.030	+16.21%	627662
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	988
SRD AYVENS (ex ALD)	6.220	+0.40%	6.280	6.310	6.205	-3.49%	57235
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes