Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940	+0.21%	1.930	1.942	1.900	-45.43%	12160
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.000	3.970	-16.75%	9162
SRD ACCOR	42.410	+0.31%	42.520	42.560	42.300	+22.57%	19501
SRD ADOCIA	8.590	+1.90%	8.570	8.640	8.570	-25.56%	3334
SRD ADP	118.400	-0.08%	118.500	118.700	118.100	+1.02%	4693
SRD AIR FRANCE - KLM	9.736	+0.16%	9.834	9.842	9.718	-28.37%	64383
SRD AIR LIQUIDE	187.420	+1.21%	186.260	187.700	186.240	+6.42%	34463
SRD AIRBUS	155.960	-0.70%	157.500	157.900	155.620	+11.58%	46254
SRD AKWEL	13.500	+1.96%	13.500	13.500	13.500	-16.46%	250
SRD ALSTOM	15.250	+1.36%	15.240	15.285	15.185	+25.21%	59166
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.000	+1.63%	79.900	81.300	79.900	+1.25%	2909
SRD ALTEN	115.000	+0.70%	115.000	115.800	115.000	-14.56%	3423
SRD AMUNDI	65.850	+0.15%	66.150	66.250	65.750	+6.90%	6619
SRD ARGAN	73.100	+0.55%	73.000	73.400	73.000	-14.20%	2267
SRD ARKEMA	96.650	+0.42%	96.600	96.750	96.550	-6.17%	1223
SRD ARTMARKET.COM	4.540	+1.57%	4.540	4.540	4.540	-10.45%	200
SRD ASSYSTEM	54.700	+0.74%	54.400	54.700	54.400	+10.51%	293
SRD ATOS	2.146	+12.47%	2.274	2.290	2.122	-69.56%	1635800
SRD AUBAY	40.000	+0.50%	40.000	40.150	40.000	-3.96%	450
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	10100
SRD AXA	34.090	+0.71%	34.060	34.180	34.030	+15.60%	194200
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	764
SRD AYVENS (ex ALD)	6.285	+1.45%	6.280	6.310	6.260	-2.48%	27887
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	109.000	108.000	+5.88%	38

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes