Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-3.06%	1.978	1.978	1.886	-46.55%	43693
SRD ABC ARBITRAGE	3.945	-1.38%	4.040	4.045	3.930	-17.90%	42564
SRD ACCOR	41.380	-0.96%	41.920	41.990	41.330	+19.60%	215423
SRD ADOCIA	8.260	-1.20%	8.340	8.430	8.200	-28.42%	37551
SRD ADP	119.800	+1.27%	118.500	120.700	118.400	+2.22%	54260
SRD AIR FRANCE - KLM	9.672	-3.95%	9.614	9.820	9.548	-28.84%	1608272
SRD AIR LIQUIDE	183.800	-0.33%	185.000	185.400	183.600	+4.36%	228191
SRD AIRBUS	155.000	-0.58%	156.080	157.020	154.780	+10.89%	397979
SRD AKWEL	13.540	+1.50%	13.560	13.560	13.340	-16.21%	1012
SRD ALSTOM	14.770	-3.18%	15.150	15.390	14.740	+21.26%	750343
SRD ALTAMIR	26.200	+0.38%	26.100	26.300	26.100	+10.08%	803
SRD ALTAREA	80.500	-1.71%	81.000	81.800	80.200	+0.62%	2940
SRD ALTEN	110.300	-1.69%	111.800	111.800	108.900	-18.05%	47000
SRD AMUNDI	65.650	+0.15%	65.700	66.100	65.150	+6.57%	57832
SRD ARGAN	73.500	+0.14%	73.600	74.000	73.500	-13.73%	3805
SRD ARKEMA	97.150	-0.26%	97.400	97.750	96.700	-5.68%	26854
SRD ARTMARKET.COM	4.570	-0.65%	4.500	4.590	4.420	-9.86%	11288
SRD ASSYSTEM	53.700	-1.83%	54.900	54.900	53.700	+8.48%	3689
SRD ATOS	2.029	-10.77%	2.290	2.357	1.976	-71.22%	3793922
SRD AUBAY	40.900	+0.25%	40.900	41.200	40.650	-1.80%	3044
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.130	0.127	+10.99%	170766
SRD AXA	32.470	+0.81%	32.500	32.780	32.300	+10.11%	4155864
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1257
SRD AYVENS (ex ALD)	6.235	-1.42%	6.340	6.340	6.210	-3.26%	140510
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	224

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes