Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	-0.83%	1.930	1.942	1.900	-45.99%	12110
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.000	3.970	-16.75%	9162
SRD ACCOR	42.460	+0.43%	42.520	42.560	42.300	+22.72%	19393
SRD ADOCIA	8.590	+1.90%	8.570	8.640	8.570	-25.56%	3334
SRD ADP	118.500	0.00%	118.500	118.700	118.100	+1.11%	4500
SRD AIR FRANCE - KLM	9.724	+0.04%	9.834	9.842	9.718	-28.46%	62560
SRD AIR LIQUIDE	187.560	+1.29%	186.260	187.700	186.240	+6.50%	30497
SRD AIRBUS	155.880	-0.75%	157.500	157.900	155.620	+11.52%	44851
SRD AKWEL	13.500	+1.96%	13.500	13.500	13.500	-16.46%	250
SRD ALSTOM	15.275	+1.53%	15.240	15.285	15.185	+25.41%	58802
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.000	+1.63%	79.900	81.300	79.900	+1.25%	2909
SRD ALTEN	115.000	+0.70%	115.000	115.800	115.000	-14.56%	3420
SRD AMUNDI	65.800	+0.08%	66.150	66.250	65.750	+6.82%	6472
SRD ARGAN	73.100	+0.55%	73.000	73.400	73.000	-14.20%	2267
SRD ARKEMA	96.550	+0.31%	96.600	96.750	96.550	-6.26%	1218
SRD ARTMARKET.COM	4.540	+1.57%	4.540	4.540	4.540	-10.45%	200
SRD ASSYSTEM	54.700	+0.74%	54.400	54.700	54.400	+10.51%	293
SRD ATOS	2.134	+11.84%	2.274	2.290	2.122	-69.73%	1591889
SRD AUBAY	40.000	+0.50%	40.000	40.150	40.000	-3.96%	450
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	10100
SRD AXA	34.100	+0.74%	34.060	34.180	34.030	+15.63%	187342
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	764
SRD AYVENS (ex ALD)	6.285	+1.45%	6.280	6.310	6.260	-2.48%	27717
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	109.000	108.000	+5.88%	38

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes