Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940	+0.21%	1.930	1.958	1.900	-45.43%	38490
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	37050
SRD ACCOR	41.800	-1.14%	42.520	42.560	41.730	+20.81%	225771
SRD ADOCIA	8.240	-2.25%	8.570	8.640	8.220	-28.60%	41593
SRD ADP	118.600	+0.08%	118.500	119.700	118.000	+1.19%	33402
SRD AIR FRANCE - KLM	10.020	+3.09%	9.834	10.020	9.718	-26.28%	944856
SRD AIR LIQUIDE	184.620	-0.30%	186.260	187.840	184.500	+4.83%	193386
SRD AIRBUS	155.640	-0.90%	157.500	157.900	154.100	+11.35%	398167
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.265	+1.46%	15.240	15.390	15.170	+25.33%	433971
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.800	+2.63%	79.900	81.900	79.900	+2.25%	5171
SRD ALTEN	113.100	-0.96%	115.000	115.800	113.000	-15.97%	22435
SRD AMUNDI	65.550	-0.30%	66.150	66.250	65.200	+6.41%	71860
SRD ARGAN	73.900	+1.65%	73.000	74.300	73.000	-13.26%	12173
SRD ARKEMA	97.450	+1.25%	96.600	97.550	96.500	-5.39%	26513
SRD ARTMARKET.COM	4.580	+2.46%	4.540	4.610	4.480	-9.66%	1796
SRD ASSYSTEM	54.900	+1.10%	54.400	55.300	54.400	+10.91%	2891
SRD ATOS	2.308	+20.96%	2.274	2.379	2.122	-67.26%	6265685
SRD AUBAY	40.700	+2.26%	40.000	40.700	39.900	-2.28%	5059
SRD AVENIR TELECOM	0.130	+0.93%	0.129	0.131	0.127	+13.61%	36486
SRD AXA	34.270	+1.24%	34.060	34.340	34.030	+16.21%	2034351
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	2576
SRD AYVENS (ex ALD)	6.325	+2.10%	6.280	6.335	6.200	-1.86%	200176
SRD BAINS DE MER MONACO	109.500	+2.34%	109.000	110.000	108.000	+7.35%	266

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes