Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.870	-2.50%	1.896	1.906	1.862	-47.40%	47123
SRD ABC ARBITRAGE	4.010	+1.01%	4.040	4.040	3.970	-16.55%	7871
SRD ACCOR	40.840	-1.14%	41.250	41.460	40.650	+18.03%	116169
SRD ADOCIA	8.430	+0.84%	8.260	8.700	8.260	-26.95%	41909
SRD ADP	120.900	+1.17%	118.800	121.100	118.800	+3.16%	17556
SRD AIR FRANCE - KLM	9.968	+3.42%	9.650	9.980	9.650	-26.66%	698475
SRD AIR LIQUIDE	181.880	-1.09%	183.620	183.880	181.420	+3.27%	116521
SRD AIRBUS	153.560	-0.72%	154.520	154.560	153.140	+9.86%	222774
SRD AKWEL	13.740	-1.86%	14.480	14.480	13.740	-14.98%	715
SRD ALSTOM	15.285	+2.76%	14.970	15.385	14.945	+25.49%	437837
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	83.600	+3.08%	81.600	83.700	81.500	+4.50%	15487
SRD ALTEN	110.000	-0.63%	110.300	111.400	110.000	-18.28%	11168
SRD AMUNDI	66.350	+0.91%	65.900	66.450	65.900	+7.71%	24179
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	3879
SRD ARKEMA	97.350	+0.31%	97.200	97.850	96.650	-5.49%	23101
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.480	4.340	-13.61%	8653
SRD ASSYSTEM	53.100	-1.30%	53.900	53.900	53.000	+7.27%	1813
SRD ATOS	1.995	-1.46%	2.069	2.156	1.954	-71.71%	1279935
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	895
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.060	-1.17%	32.410	32.570	31.840	+8.71%	1131723
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.360	+2.50%	6.215	6.370	6.205	-1.32%	97385
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes