Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960 (c)	+1.24%	1.930	1.960	1.900	-44.87%	59049
SRD ABC ARBITRAGE	4.000 (c)	+0.76%	3.990	4.020	3.970	-16.75%	49655
SRD ACCOR	41.780 (c)	-1.18%	42.520	42.560	41.730	+20.75%	478523
SRD ADOCIA	8.360 (c)	-0.83%	8.570	8.640	8.220	-27.56%	45600
SRD ADP	118.300 (c)	-0.17%	118.500	119.700	118.000	+0.94%	72069
SRD AIR FRANCE - KLM	10.070 (c)	+3.60%	9.834	10.090	9.718	-25.91%	1988071
SRD AIR LIQUIDE	184.400 (c)	-0.42%	186.260	187.840	184.380	+4.70%	469960
SRD AIRBUS	155.900 (c)	-0.74%	157.500	157.900	154.100	+11.53%	931973
SRD AKWEL	13.340 (c)	+0.76%	13.500	13.500	13.220	-17.45%	715
SRD ALSTOM	15.255 (c)	+1.40%	15.240	15.390	15.170	+25.25%	866546
SRD ALTAMIR	26.100 (c)	+1.16%	26.100	26.100	26.100	+9.66%	29
SRD ALTAREA	81.900 (c)	+2.76%	79.900	81.900	79.900	+2.38%	6006
SRD ALTEN	112.200 (c)	-1.75%	115.000	115.800	112.200	-16.64%	62173
SRD AMUNDI	65.550 (c)	-0.30%	66.150	66.250	65.200	+6.41%	186491
SRD ARGAN	73.400 (c)	+0.96%	73.000	74.300	73.000	-13.85%	14855
SRD ARKEMA	97.400 (c)	+1.19%	96.600	97.550	96.500	-5.44%	122654
SRD ARTMARKET.COM	4.600 (c)	+2.91%	4.540	4.610	4.480	-9.27%	1879
SRD ASSYSTEM	54.700 (c)	+0.74%	54.400	55.300	54.400	+10.51%	5184
SRD ATOS	2.274 (c)	+19.18%	2.274	2.379	2.122	-67.74%	6868313
SRD AUBAY	40.800 (c)	+2.51%	40.000	40.800	39.900	-2.04%	7447
SRD AVENIR TELECOM	0.130 (c)	+0.78%	0.129	0.131	0.127	+13.44%	37462
SRD AXA	34.190 (c)	+1.00%	34.060	34.340	34.030	+15.94%	4003649
SRD AXWAY SOFTWARE	25.000 (c)	+0.40%	25.000	25.000	24.700	-5.30%	2875
SRD AYVENS (ex ALD)	6.325 (c)	+2.10%	6.280	6.340	6.200	-1.86%	340178
SRD BAINS DE MER MONACO	109.500 (c)	+2.34%	109.000	110.000	108.000	+7.35%	266

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes