Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.880	-1.98%	1.896	1.906	1.880	-47.12%	42736
SRD ABC ARBITRAGE	4.000	+0.76%	4.040	4.040	3.970	-16.75%	4623
SRD ACCOR	40.800	-1.23%	41.250	41.460	40.780	+17.92%	66649
SRD ADOCIA	8.540	+2.15%	8.260	8.700	8.260	-26.00%	36218
SRD ADP	120.400	+0.75%	118.800	121.100	118.800	+2.73%	14612
SRD AIR FRANCE - KLM	9.846	+2.16%	9.650	9.860	9.650	-27.56%	489806
SRD AIR LIQUIDE	182.720	-0.63%	183.620	183.880	182.520	+3.75%	65829
SRD AIRBUS	153.220	-0.94%	154.520	154.560	153.140	+9.62%	176437
SRD AKWEL	13.980	-0.14%	14.480	14.480	13.940	-13.49%	415
SRD ALSTOM	15.240	+2.45%	14.970	15.350	14.945	+25.12%	333486
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.800	+2.10%	81.600	82.800	81.500	+3.50%	10300
SRD ALTEN	110.700	0.00%	110.300	111.400	110.300	-17.76%	10023
SRD AMUNDI	66.350	+0.91%	65.900	66.450	65.900	+7.71%	21776
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	3610
SRD ARKEMA	97.350	+0.31%	97.200	97.850	96.650	-5.49%	19464
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.480	4.340	-13.61%	7837
SRD ASSYSTEM	53.000	-1.49%	53.900	53.900	53.000	+7.07%	1601
SRD ATOS	1.969	-2.72%	2.069	2.156	1.954	-72.07%	1046207
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	777
SRD AVENIR TELECOM	0.128	+0.31%	0.128	0.130	0.127	+11.34%	9763
SRD AXA	32.030	-1.26%	32.410	32.570	31.840	+8.61%	868045
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.340	+2.18%	6.215	6.370	6.205	-1.63%	76422
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes