Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	-0.83%	1.930	1.942	1.900	-45.99%	15824
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.015	3.970	-16.75%	22881
SRD ACCOR	42.320	+0.09%	42.520	42.560	42.160	+22.31%	59757
SRD ADOCIA	8.420	-0.12%	8.570	8.640	8.420	-27.04%	12058
SRD ADP	118.700	+0.17%	118.500	119.100	118.100	+1.28%	10403
SRD AIR FRANCE - KLM	9.762	+0.43%	9.834	9.842	9.718	-28.18%	171577
SRD AIR LIQUIDE	186.160	+0.53%	186.260	187.840	186.040	+5.70%	70054
SRD AIRBUS	155.100	-1.25%	157.500	157.900	155.000	+10.96%	107053
SRD AKWEL	13.240	0.00%	13.500	13.500	13.240	-18.07%	629
SRD ALSTOM	15.325	+1.86%	15.240	15.385	15.185	+25.82%	148138
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4121
SRD ALTEN	114.500	+0.26%	115.000	115.800	114.200	-14.93%	7081
SRD AMUNDI	65.950	+0.30%	66.150	66.250	65.700	+7.06%	15058
SRD ARGAN	74.100	+1.93%	73.000	74.200	73.000	-13.03%	5234
SRD ARKEMA	97.100	+0.88%	96.600	97.100	96.500	-5.73%	4748
SRD ARTMARKET.COM	4.600	+2.91%	4.540	4.600	4.530	-9.27%	430
SRD ASSYSTEM	54.800	+0.92%	54.400	55.000	54.400	+10.71%	493
SRD ATOS	2.227	+16.72%	2.274	2.290	2.122	-68.41%	2888644
SRD AUBAY	40.050	+0.63%	40.000	40.200	40.000	-3.84%	2015
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.290	+1.30%	34.060	34.310	34.030	+16.28%	610960
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	988
SRD AYVENS (ex ALD)	6.220	+0.40%	6.280	6.310	6.205	-3.49%	57084
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes