Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.880	-1.98%	1.896	1.906	1.862	-47.12%	65439
SRD ABC ARBITRAGE	4.040	+1.76%	4.040	4.040	3.970	-15.92%	12330
SRD ACCOR	40.910	-0.97%	41.250	41.460	40.650	+18.24%	130525
SRD ADOCIA	8.350	-0.12%	8.260	8.700	8.260	-27.64%	48600
SRD ADP	121.600	+1.76%	118.800	121.800	118.800	+3.75%	26329
SRD AIR FRANCE - KLM	10.030	+4.07%	9.650	10.070	9.650	-26.21%	1087797
SRD AIR LIQUIDE	182.900	-0.53%	183.620	183.880	181.420	+3.85%	137731
SRD AIRBUS	153.380	-0.84%	154.520	154.560	153.140	+9.73%	272217
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.530	+4.40%	14.970	15.600	14.945	+27.50%	623324
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.100	+6.17%	81.600	86.500	81.500	+7.62%	20919
SRD ALTEN	110.600	-0.09%	110.300	111.400	110.000	-17.83%	14270
SRD AMUNDI	66.550	+1.22%	65.900	66.600	65.900	+8.04%	28291
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	4898
SRD ARKEMA	97.350	+0.31%	97.200	97.850	96.650	-5.49%	25696
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.550	4.340	-13.61%	13998
SRD ASSYSTEM	53.200	-1.12%	53.900	53.900	53.000	+7.47%	2021
SRD ATOS	2.120	+4.74%	2.069	2.156	1.954	-69.93%	1567865
SRD AUBAY	41.250	+0.61%	41.000	41.300	40.900	-0.96%	919
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.080	-1.11%	32.410	32.570	31.840	+8.78%	1318888
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.395	+3.06%	6.215	6.425	6.205	-0.78%	146563
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	162

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes