Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.880	-1.98%	1.896	1.906	1.880	-47.12%	43932
SRD ABC ARBITRAGE	4.000	+0.76%	4.040	4.040	3.970	-16.75%	4679
SRD ACCOR	40.750	-1.36%	41.250	41.460	40.650	+17.77%	100747
SRD ADOCIA	8.450	+1.08%	8.260	8.700	8.260	-26.78%	39881
SRD ADP	120.500	+0.84%	118.800	121.100	118.800	+2.82%	15319
SRD AIR FRANCE - KLM	9.840	+2.10%	9.650	9.860	9.650	-27.60%	539135
SRD AIR LIQUIDE	182.880	-0.54%	183.620	183.880	182.520	+3.84%	72429
SRD AIRBUS	153.580	-0.71%	154.520	154.560	153.140	+9.87%	193774
SRD AKWEL	13.740	-1.86%	14.480	14.480	13.740	-14.98%	715
SRD ALSTOM	15.360	+3.26%	14.970	15.385	14.945	+26.11%	409032
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.700	+1.97%	81.600	82.800	81.500	+3.38%	10390
SRD ALTEN	110.300	-0.36%	110.300	111.400	110.200	-18.05%	10807
SRD AMUNDI	66.300	+0.84%	65.900	66.450	65.900	+7.63%	22794
SRD ARGAN	73.800	0.00%	73.600	74.200	73.300	-13.38%	3766
SRD ARKEMA	97.750	+0.72%	97.200	97.850	96.650	-5.10%	21959
SRD ARTMARKET.COM	4.370	-4.17%	4.480	4.480	4.340	-13.81%	8254
SRD ASSYSTEM	53.000	-1.49%	53.900	53.900	53.000	+7.07%	1692
SRD ATOS	1.994	-1.51%	2.069	2.156	1.954	-71.72%	1234362
SRD AUBAY	41.150	+0.37%	41.000	41.300	40.900	-1.20%	809
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.030	-1.26%	32.410	32.570	31.840	+8.61%	992944
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.325	+1.93%	6.215	6.370	6.205	-1.86%	87240
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes