Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	-0.21%	1.930	1.942	1.900	-45.65%	18493
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.015	3.970	-16.75%	24460
SRD ACCOR	42.100	-0.43%	42.520	42.560	42.100	+21.68%	77178
SRD ADOCIA	8.390	-0.47%	8.570	8.640	8.320	-27.30%	21057
SRD ADP	118.200	-0.25%	118.500	119.100	118.000	+0.85%	14098
SRD AIR FRANCE - KLM	9.744	+0.25%	9.834	9.842	9.718	-28.31%	223507
SRD AIR LIQUIDE	185.960	+0.42%	186.260	187.840	185.840	+5.59%	93997
SRD AIRBUS	154.340	-1.73%	157.500	157.900	154.100	+10.42%	147363
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.375	+2.19%	15.240	15.385	15.185	+26.23%	190564
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4390
SRD ALTEN	114.200	0.00%	115.000	115.800	113.900	-15.16%	8804
SRD AMUNDI	65.500	-0.38%	66.150	66.250	65.500	+6.33%	26384
SRD ARGAN	74.200	+2.06%	73.000	74.300	73.000	-12.91%	6831
SRD ARKEMA	97.000	+0.78%	96.600	97.350	96.500	-5.83%	10254
SRD ARTMARKET.COM	4.610	+3.13%	4.540	4.610	4.480	-9.07%	990
SRD ASSYSTEM	54.900	+1.10%	54.400	55.300	54.400	+10.91%	958
SRD ATOS	2.208	+15.72%	2.274	2.290	2.122	-68.68%	3485642
SRD AUBAY	40.000	+0.50%	40.000	40.200	39.900	-3.96%	3231
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.200	+1.03%	34.060	34.340	34.030	+15.97%	812495
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1008
SRD AYVENS (ex ALD)	6.245	+0.81%	6.280	6.310	6.200	-3.10%	72830
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes