Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-1.36%	1.896	1.906	1.886	-46.78%	41759
SRD ABC ARBITRAGE	4.005	+0.88%	4.040	4.040	3.970	-16.65%	4326
SRD ACCOR	40.850	-1.11%	41.250	41.460	40.840	+18.06%	59005
SRD ADOCIA	8.500	+1.67%	8.260	8.700	8.260	-26.34%	31777
SRD ADP	120.400	+0.75%	118.800	121.100	118.800	+2.73%	13920
SRD AIR FRANCE - KLM	9.774	+1.41%	9.650	9.850	9.650	-28.09%	415339
SRD AIR LIQUIDE	183.080	-0.44%	183.620	183.880	182.520	+3.95%	60962
SRD AIRBUS	153.480	-0.78%	154.520	154.560	153.140	+9.80%	158788
SRD AKWEL	13.980	-0.14%	14.480	14.480	13.940	-13.49%	415
SRD ALSTOM	15.215	+2.29%	14.970	15.350	14.945	+24.92%	275420
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.300	+1.48%	81.600	82.800	81.500	+2.88%	5488
SRD ALTEN	111.000	+0.27%	110.300	111.400	110.300	-17.53%	9391
SRD AMUNDI	66.300	+0.84%	65.900	66.450	65.900	+7.63%	21613
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	3187
SRD ARKEMA	97.550	+0.52%	97.200	97.850	96.650	-5.29%	18179
SRD ARTMARKET.COM	4.400	-3.51%	4.480	4.480	4.340	-13.21%	7777
SRD ASSYSTEM	53.400	-0.74%	53.900	53.900	53.400	+7.88%	937
SRD ATOS	2.035	+0.54%	2.069	2.156	2.022	-71.13%	777748
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	777
SRD AVENIR TELECOM	0.128	+0.63%	0.128	0.128	0.128	+11.69%	5007
SRD AXA	31.920	-1.60%	32.410	32.570	31.840	+8.24%	765067
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.335	+2.10%	6.215	6.370	6.205	-1.71%	68348
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes