Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+0.10%	1.930	1.942	1.900	-45.49%	18509
SRD ABC ARBITRAGE	4.000	+0.76%	3.990	4.015	3.970	-16.75%	24460
SRD ACCOR	42.120	-0.38%	42.520	42.560	42.100	+21.73%	77744
SRD ADOCIA	8.400	-0.36%	8.570	8.640	8.320	-27.21%	21831
SRD ADP	118.200	-0.25%	118.500	119.100	118.000	+0.85%	14098
SRD AIR FRANCE - KLM	9.744	+0.25%	9.834	9.842	9.718	-28.31%	239641
SRD AIR LIQUIDE	185.920	+0.40%	186.260	187.840	185.840	+5.56%	96040
SRD AIRBUS	154.340	-1.73%	157.500	157.900	154.100	+10.42%	152884
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.385	+2.26%	15.240	15.390	15.185	+26.31%	195293
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4390
SRD ALTEN	114.100	-0.09%	115.000	115.800	113.900	-15.23%	8811
SRD AMUNDI	65.600	-0.23%	66.150	66.250	65.500	+6.49%	27935
SRD ARGAN	74.100	+1.93%	73.000	74.300	73.000	-13.03%	6837
SRD ARKEMA	96.950	+0.73%	96.600	97.350	96.500	-5.87%	10361
SRD ARTMARKET.COM	4.610	+3.13%	4.540	4.610	4.480	-9.07%	990
SRD ASSYSTEM	55.000	+1.29%	54.400	55.300	54.400	+11.11%	1007
SRD ATOS	2.230	+16.88%	2.274	2.290	2.122	-68.37%	3501657
SRD AUBAY	40.000	+0.50%	40.000	40.200	39.900	-3.96%	3231
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.210	+1.06%	34.060	34.340	34.030	+16.01%	839767
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1008
SRD AYVENS (ex ALD)	6.245	+0.81%	6.280	6.310	6.200	-3.10%	72830
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes