Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.890	-3.57%	1.978	1.978	1.886	-46.84%	43372
SRD ABC ARBITRAGE	3.940	-1.50%	4.040	4.045	3.930	-18.00%	42433
SRD ACCOR	41.590	-0.45%	41.920	41.990	41.500	+20.20%	181277
SRD ADOCIA	8.360	0.00%	8.340	8.430	8.200	-27.56%	36415
SRD ADP	120.400	+1.78%	118.500	120.700	118.400	+2.73%	46769
SRD AIR FRANCE - KLM	9.670	-3.97%	9.614	9.820	9.550	-28.86%	1424155
SRD AIR LIQUIDE	184.560	+0.09%	185.000	185.400	184.080	+4.79%	184666
SRD AIRBUS	155.960	+0.04%	156.080	157.020	155.000	+11.58%	337257
SRD AKWEL	13.420	+0.60%	13.560	13.560	13.340	-16.96%	967
SRD ALSTOM	14.865	-2.56%	15.150	15.390	14.780	+22.04%	694760
SRD ALTAMIR	26.200	+0.38%	26.100	26.300	26.100	+10.08%	803
SRD ALTAREA	80.800	-1.34%	81.000	81.800	80.200	+1.00%	2876
SRD ALTEN	110.900	-1.16%	111.800	111.800	108.900	-17.61%	44206
SRD AMUNDI	65.750	+0.31%	65.700	66.100	65.150	+6.74%	52868
SRD ARGAN	73.900	+0.68%	73.600	74.000	73.500	-13.26%	3474
SRD ARKEMA	97.450	+0.05%	97.400	97.750	96.700	-5.39%	24242
SRD ARTMARKET.COM	4.470	-2.83%	4.500	4.590	4.420	-11.83%	10923
SRD ASSYSTEM	54.100	-1.10%	54.900	54.900	53.800	+9.29%	3019
SRD ATOS	2.017	-11.30%	2.290	2.357	1.976	-71.39%	3617285
SRD AUBAY	40.900	+0.25%	40.900	41.200	40.650	-1.80%	2877
SRD AVENIR TELECOM	0.129	-0.62%	0.127	0.130	0.127	+12.74%	169919
SRD AXA	32.590	+1.18%	32.500	32.780	32.300	+10.51%	3601210
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1245
SRD AYVENS (ex ALD)	6.270	-0.87%	6.340	6.340	6.210	-2.72%	130494
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	224

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes