Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+0.10%	1.930	1.942	1.900	-45.49%	18709
SRD ABC ARBITRAGE	3.995	+0.63%	3.990	4.015	3.970	-16.86%	26986
SRD ACCOR	42.170	-0.26%	42.520	42.560	42.100	+21.88%	87933
SRD ADOCIA	8.400	-0.36%	8.570	8.640	8.320	-27.21%	22944
SRD ADP	119.400	+0.76%	118.500	119.400	118.000	+1.88%	16599
SRD AIR FRANCE - KLM	9.820	+1.03%	9.834	9.842	9.718	-27.75%	349252
SRD AIR LIQUIDE	185.900	+0.39%	186.260	187.840	185.840	+5.55%	104327
SRD AIRBUS	155.180	-1.20%	157.500	157.900	154.100	+11.02%	174311
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.265	+1.46%	15.240	15.390	15.185	+25.33%	247658
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4390
SRD ALTEN	113.900	-0.26%	115.000	115.800	113.600	-15.38%	9687
SRD AMUNDI	65.350	-0.61%	66.150	66.250	65.350	+6.09%	32914
SRD ARGAN	73.900	+1.65%	73.000	74.300	73.000	-13.26%	7664
SRD ARKEMA	96.950	+0.73%	96.600	97.350	96.500	-5.87%	11310
SRD ARTMARKET.COM	4.530	+1.34%	4.540	4.610	4.480	-10.65%	1428
SRD ASSYSTEM	54.900	+1.10%	54.400	55.300	54.400	+10.91%	1042
SRD ATOS	2.287	+19.86%	2.274	2.300	2.122	-67.56%	4018968
SRD AUBAY	40.000	+0.50%	40.000	40.200	39.900	-3.96%	3423
SRD AVENIR TELECOM	0.131	+1.24%	0.129	0.131	0.127	+13.96%	15191
SRD AXA	34.230	+1.12%	34.060	34.340	34.030	+16.07%	914387
SRD AXWAY SOFTWARE	25.000	+0.40%	25.000	25.000	24.900	-5.30%	1018
SRD AYVENS (ex ALD)	6.250	+0.89%	6.280	6.310	6.200	-3.03%	82635
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes