Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	-0.21%	1.930	1.942	1.900	-45.65%	18493
SRD ABC ARBITRAGE	4.010	+1.01%	3.990	4.015	3.970	-16.55%	23732
SRD ACCOR	42.170	-0.26%	42.520	42.560	42.150	+21.88%	74925
SRD ADOCIA	8.400	-0.36%	8.570	8.640	8.320	-27.21%	20099
SRD ADP	118.200	-0.25%	118.500	119.100	118.100	+0.85%	13346
SRD AIR FRANCE - KLM	9.770	+0.51%	9.834	9.842	9.718	-28.12%	207157
SRD AIR LIQUIDE	185.980	+0.43%	186.260	187.840	185.840	+5.60%	88711
SRD AIRBUS	154.680	-1.52%	157.500	157.900	154.480	+10.66%	127926
SRD AKWEL	13.300	+0.45%	13.500	13.500	13.240	-17.70%	664
SRD ALSTOM	15.335	+1.93%	15.240	15.385	15.185	+25.90%	181325
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4377
SRD ALTEN	114.200	0.00%	115.000	115.800	113.900	-15.16%	8679
SRD AMUNDI	65.600	-0.23%	66.150	66.250	65.500	+6.49%	25514
SRD ARGAN	74.300	+2.20%	73.000	74.300	73.000	-12.79%	6306
SRD ARKEMA	97.000	+0.78%	96.600	97.350	96.500	-5.83%	10150
SRD ARTMARKET.COM	4.610	+3.13%	4.540	4.610	4.480	-9.07%	990
SRD ASSYSTEM	55.300	+1.84%	54.400	55.300	54.400	+11.72%	894
SRD ATOS	2.236	+17.19%	2.274	2.290	2.122	-68.28%	3400654
SRD AUBAY	39.900	+0.25%	40.000	40.200	39.900	-4.20%	2893
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.230	+1.12%	34.060	34.340	34.030	+16.07%	766818
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1008
SRD AYVENS (ex ALD)	6.235	+0.65%	6.280	6.310	6.200	-3.26%	65089
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes