Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-0.94%	1.896	1.906	1.886	-46.55%	24110
SRD ABC ARBITRAGE	4.000	+0.76%	4.040	4.040	3.970	-16.75%	3343
SRD ACCOR	41.050	-0.63%	41.250	41.460	40.910	+18.64%	47474
SRD ADOCIA	8.490	+1.56%	8.260	8.700	8.260	-26.43%	21451
SRD ADP	120.600	+0.92%	118.800	121.100	118.800	+2.90%	11932
SRD AIR FRANCE - KLM	9.822	+1.91%	9.650	9.850	9.650	-27.74%	347376
SRD AIR LIQUIDE	182.660	-0.66%	183.620	183.880	182.520	+3.71%	47816
SRD AIRBUS	153.420	-0.81%	154.520	154.560	153.140	+9.76%	124936
SRD AKWEL	13.940	-0.43%	14.480	14.480	13.940	-13.74%	365
SRD ALSTOM	15.335	+3.09%	14.970	15.350	14.945	+25.90%	202944
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.300	+1.48%	81.600	82.800	81.500	+2.88%	5295
SRD ALTEN	111.000	+0.27%	110.300	111.400	110.300	-17.53%	5499
SRD AMUNDI	66.250	+0.76%	65.900	66.400	65.900	+7.55%	15006
SRD ARGAN	73.600	-0.27%	73.600	74.200	73.500	-13.62%	2414
SRD ARKEMA	96.800	-0.26%	97.200	97.400	96.650	-6.02%	12572
SRD ARTMARKET.COM	4.360	-4.39%	4.480	4.480	4.360	-14.00%	4272
SRD ASSYSTEM	53.600	-0.37%	53.900	53.900	53.600	+8.28%	718
SRD ATOS	2.037	+0.64%	2.069	2.156	2.023	-71.11%	675142
SRD AUBAY	40.950	-0.12%	41.000	41.100	40.900	-1.68%	416
SRD AVENIR TELECOM	0.127 (c)	0.00%	0.000	0.000	0.000	+10.99%	0
SRD AXA	32.230	-0.65%	32.410	32.570	32.160	+9.29%	468654
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.305	+1.61%	6.215	6.305	6.205	-2.17%	32437
SRD BAINS DE MER MONACO	110.000	0.00%	110.000	110.000	110.000	+7.84%	22

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes