Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940	+0.21%	1.930	1.958	1.900	-45.43%	38490
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	37001
SRD ACCOR	41.840	-1.04%	42.520	42.560	41.730	+20.92%	222815
SRD ADOCIA	8.310	-1.42%	8.570	8.640	8.220	-27.99%	40972
SRD ADP	118.600	+0.08%	118.500	119.700	118.000	+1.19%	33000
SRD AIR FRANCE - KLM	9.990	+2.78%	9.834	9.992	9.718	-26.50%	906017
SRD AIR LIQUIDE	184.700	-0.26%	186.260	187.840	184.500	+4.87%	190913
SRD AIRBUS	155.620	-0.92%	157.500	157.900	154.100	+11.33%	388769
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.265	+1.46%	15.240	15.390	15.170	+25.33%	433194
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.800	+2.63%	79.900	81.900	79.900	+2.25%	5171
SRD ALTEN	113.000	-1.05%	115.000	115.800	113.000	-16.05%	22321
SRD AMUNDI	65.600	-0.23%	66.150	66.250	65.200	+6.49%	70920
SRD ARGAN	73.800	+1.51%	73.000	74.300	73.000	-13.38%	12130
SRD ARKEMA	97.500	+1.30%	96.600	97.550	96.500	-5.34%	26146
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.600	+0.55%	54.400	55.300	54.400	+10.30%	2680
SRD ATOS	2.311	+21.12%	2.274	2.379	2.122	-67.22%	6247726
SRD AUBAY	40.700	+2.26%	40.000	40.700	39.900	-2.28%	5059
SRD AVENIR TELECOM	0.130	+0.93%	0.129	0.131	0.127	+13.61%	36486
SRD AXA	34.240	+1.15%	34.060	34.340	34.030	+16.11%	1973307
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	2576
SRD AYVENS (ex ALD)	6.325	+2.10%	6.280	6.335	6.200	-1.86%	200176
SRD BAINS DE MER MONACO	109.500	+2.34%	109.000	110.000	108.000	+7.35%	266

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes