Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.862	-2.92%	1.896	1.906	1.862	-47.62%	47074
SRD ABC ARBITRAGE	4.010	+1.01%	4.040	4.040	3.970	-16.55%	7871
SRD ACCOR	40.820	-1.19%	41.250	41.460	40.650	+17.98%	115772
SRD ADOCIA	8.430	+0.84%	8.260	8.700	8.260	-26.95%	41909
SRD ADP	120.900	+1.17%	118.800	121.100	118.800	+3.16%	17556
SRD AIR FRANCE - KLM	9.968	+3.42%	9.650	9.980	9.650	-26.66%	689239
SRD AIR LIQUIDE	181.840	-1.11%	183.620	183.880	181.420	+3.25%	115483
SRD AIRBUS	153.440	-0.80%	154.520	154.560	153.140	+9.77%	219874
SRD AKWEL	13.740	-1.86%	14.480	14.480	13.740	-14.98%	715
SRD ALSTOM	15.270	+2.66%	14.970	15.385	14.945	+25.37%	437336
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.800	+2.10%	81.600	82.800	81.500	+3.50%	13001
SRD ALTEN	110.200	-0.45%	110.300	111.400	110.200	-18.13%	10968
SRD AMUNDI	66.250	+0.76%	65.900	66.450	65.900	+7.55%	23835
SRD ARGAN	73.800	0.00%	73.600	74.200	73.300	-13.38%	3874
SRD ARKEMA	97.250	+0.21%	97.200	97.850	96.650	-5.58%	23036
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.480	4.340	-13.61%	8653
SRD ASSYSTEM	53.100	-1.30%	53.900	53.900	53.000	+7.27%	1813
SRD ATOS	1.996	-1.41%	2.069	2.156	1.954	-71.70%	1272766
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	895
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.010	-1.33%	32.410	32.570	31.840	+8.55%	1118570
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.350	+2.34%	6.215	6.370	6.205	-1.47%	97319
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes