Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.878	-2.09%	1.896	1.906	1.862	-47.17%	66247
SRD ABC ARBITRAGE	4.030	+1.51%	4.040	4.040	3.970	-16.13%	13844
SRD ACCOR	40.920	-0.94%	41.250	41.460	40.650	+18.27%	137316
SRD ADOCIA	8.440	+0.96%	8.260	8.700	8.260	-26.86%	48985
SRD ADP	122.300	+2.34%	118.800	122.300	118.800	+4.35%	33058
SRD AIR FRANCE - KLM	9.998	+3.74%	9.650	10.070	9.650	-26.44%	1158910
SRD AIR LIQUIDE	183.300	-0.32%	183.620	183.880	181.420	+4.08%	145408
SRD AIRBUS	153.760	-0.59%	154.520	154.560	153.140	+10.00%	296050
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.510	+4.27%	14.970	15.610	14.945	+27.34%	667727
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.300	+6.41%	81.600	86.500	81.500	+7.88%	21015
SRD ALTEN	110.100	-0.54%	110.300	111.400	110.000	-18.20%	17877
SRD AMUNDI	66.550	+1.22%	65.900	66.600	65.900	+8.04%	29357
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	4898
SRD ARKEMA	97.450	+0.41%	97.200	97.850	96.650	-5.39%	27200
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.550	4.340	-13.61%	13998
SRD ASSYSTEM	53.200	-1.12%	53.900	53.900	53.000	+7.47%	2021
SRD ATOS	2.112	+4.35%	2.069	2.156	1.954	-70.04%	1773555
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	921
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	15263
SRD AXA	32.110	-1.02%	32.410	32.570	31.840	+8.88%	1468215
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1289
SRD AYVENS (ex ALD)	6.410	+3.30%	6.215	6.425	6.205	-0.54%	152587
SRD BAINS DE MER MONACO	110.000	0.00%	110.000	110.000	109.000	+7.84%	164

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes