Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+0.10%	1.930	1.942	1.900	-45.49%	18709
SRD ABC ARBITRAGE	3.995	+0.63%	3.990	4.015	3.970	-16.86%	26186
SRD ACCOR	42.180	-0.24%	42.520	42.560	42.100	+21.91%	85828
SRD ADOCIA	8.400	-0.36%	8.570	8.640	8.320	-27.21%	22944
SRD ADP	119.200	+0.59%	118.500	119.200	118.000	+1.71%	16196
SRD AIR FRANCE - KLM	9.776	+0.58%	9.834	9.842	9.718	-28.08%	275319
SRD AIR LIQUIDE	186.080	+0.49%	186.260	187.840	185.840	+5.66%	102684
SRD AIRBUS	155.080	-1.26%	157.500	157.900	154.100	+10.95%	171224
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.265	+1.46%	15.240	15.390	15.185	+25.33%	236062
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4390
SRD ALTEN	113.900	-0.26%	115.000	115.800	113.600	-15.38%	9565
SRD AMUNDI	65.400	-0.53%	66.150	66.250	65.350	+6.17%	32298
SRD ARGAN	74.000	+1.79%	73.000	74.300	73.000	-13.15%	7143
SRD ARKEMA	96.950	+0.73%	96.600	97.350	96.500	-5.87%	11280
SRD ARTMARKET.COM	4.530	+1.34%	4.540	4.610	4.480	-10.65%	1428
SRD ASSYSTEM	54.900	+1.10%	54.400	55.300	54.400	+10.91%	1042
SRD ATOS	2.291	+20.07%	2.274	2.291	2.122	-67.50%	3855591
SRD AUBAY	40.000	+0.50%	40.000	40.200	39.900	-3.96%	3423
SRD AVENIR TELECOM	0.131	+1.24%	0.129	0.131	0.127	+13.96%	15191
SRD AXA	34.260	+1.21%	34.060	34.340	34.030	+16.17%	899077
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1008
SRD AYVENS (ex ALD)	6.240	+0.73%	6.280	6.310	6.200	-3.18%	79209
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes