Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-0.94%	1.896	1.906	1.886	-46.55%	11563
SRD ABC ARBITRAGE	4.000	+0.76%	4.040	4.040	3.970	-16.75%	2643
SRD ACCOR	41.030	-0.68%	41.250	41.460	40.910	+18.58%	46585
SRD ADOCIA	8.490	+1.56%	8.260	8.700	8.260	-26.43%	21451
SRD ADP	120.600	+0.92%	118.800	121.100	118.800	+2.90%	11487
SRD AIR FRANCE - KLM	9.760	+1.27%	9.650	9.850	9.650	-28.19%	314114
SRD AIR LIQUIDE	182.820	-0.58%	183.620	183.880	182.640	+3.80%	44418
SRD AIRBUS	153.400	-0.83%	154.520	154.560	153.140	+9.74%	111987
SRD AKWEL	14.280	+2.00%	14.480	14.480	14.280	-11.63%	237
SRD ALSTOM	15.295	+2.82%	14.970	15.350	14.945	+25.57%	184475
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.300	+1.48%	81.600	82.800	81.500	+2.88%	5266
SRD ALTEN	111.000	+0.27%	110.300	111.400	110.300	-17.53%	5419
SRD AMUNDI	66.200	+0.68%	65.900	66.400	65.900	+7.47%	14884
SRD ARGAN	73.600	-0.27%	73.600	74.200	73.500	-13.62%	2318
SRD ARKEMA	96.800	-0.26%	97.200	97.400	96.650	-6.02%	7828
SRD ARTMARKET.COM	4.360	-4.39%	4.480	4.480	4.360	-14.00%	4272
SRD ASSYSTEM	53.600	-0.37%	53.900	53.900	53.600	+8.28%	621
SRD ATOS	2.059	+1.73%	2.069	2.156	2.052	-70.79%	608822
SRD AUBAY	41.100	+0.24%	41.000	41.100	40.900	-1.32%	415
SRD AVENIR TELECOM	0.127 (c)	0.00%	0.000	0.000	0.000	+10.99%	0
SRD AXA	32.210	-0.71%	32.410	32.570	32.160	+9.22%	420414
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	651
SRD AYVENS (ex ALD)	6.285	+1.29%	6.215	6.305	6.205	-2.48%	27431
SRD BAINS DE MER MONACO	110.000	0.00%	110.000	110.000	110.000	+7.84%	22

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes