Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.944	+0.41%	1.930	1.948	1.900	-45.32%	35201
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	36829
SRD ACCOR	41.910	-0.88%	42.520	42.560	41.900	+21.13%	190017
SRD ADOCIA	8.270	-1.90%	8.570	8.640	8.220	-28.34%	40169
SRD ADP	118.500	0.00%	118.500	119.700	118.000	+1.11%	31365
SRD AIR FRANCE - KLM	9.930	+2.16%	9.834	9.940	9.718	-26.94%	795488
SRD AIR LIQUIDE	184.960	-0.12%	186.260	187.840	184.920	+5.02%	167373
SRD AIRBUS	155.780	-0.81%	157.500	157.900	154.100	+11.45%	344434
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.275	+1.53%	15.240	15.390	15.170	+25.41%	386802
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4977
SRD ALTEN	113.600	-0.53%	115.000	115.800	113.500	-15.60%	18930
SRD AMUNDI	65.450	-0.46%	66.150	66.250	65.200	+6.25%	68006
SRD ARGAN	73.600	+1.24%	73.000	74.300	73.000	-13.62%	11645
SRD ARKEMA	97.000	+0.78%	96.600	97.350	96.500	-5.83%	23183
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.600	+0.55%	54.400	55.300	54.400	+10.30%	2680
SRD ATOS	2.336	+22.43%	2.274	2.379	2.122	-66.87%	6095297
SRD AUBAY	40.450	+1.63%	40.000	40.550	39.900	-2.88%	4828
SRD AVENIR TELECOM	0.128	-1.09%	0.129	0.131	0.127	+11.34%	34486
SRD AXA	34.250	+1.18%	34.060	34.340	34.030	+16.14%	1767036
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	1832
SRD AYVENS (ex ALD)	6.280	+1.37%	6.280	6.310	6.200	-2.56%	187362
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes