Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	-0.62%	1.930	1.944	1.900	-45.88%	30810
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	34368
SRD ACCOR	42.170	-0.26%	42.520	42.560	42.030	+21.88%	164421
SRD ADOCIA	8.310	-1.42%	8.570	8.640	8.220	-27.99%	39500
SRD ADP	119.200	+0.59%	118.500	119.700	118.000	+1.71%	29493
SRD AIR FRANCE - KLM	9.900	+1.85%	9.834	9.940	9.718	-27.16%	743447
SRD AIR LIQUIDE	185.240	+0.03%	186.260	187.840	185.180	+5.18%	150966
SRD AIRBUS	155.420	-1.04%	157.500	157.900	154.100	+11.19%	329782
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.260	+1.43%	15.240	15.390	15.170	+25.29%	374311
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4794
SRD ALTEN	113.900	-0.26%	115.000	115.800	113.600	-15.38%	18032
SRD AMUNDI	65.600	-0.23%	66.150	66.250	65.200	+6.49%	63062
SRD ARGAN	73.800	+1.51%	73.000	74.300	73.000	-13.38%	11364
SRD ARKEMA	96.900	+0.68%	96.600	97.350	96.500	-5.92%	22403
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.700	+0.74%	54.400	55.300	54.400	+10.51%	2309
SRD ATOS	2.324	+21.80%	2.274	2.379	2.122	-67.04%	6005964
SRD AUBAY	40.450	+1.63%	40.000	40.500	39.900	-2.88%	4792
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.131	0.127	+11.69%	32781
SRD AXA	34.260	+1.21%	34.060	34.340	34.030	+16.17%	1611513
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	1832
SRD AYVENS (ex ALD)	6.295	+1.61%	6.280	6.310	6.200	-2.33%	176347
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes