Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.870	-2.50%	1.896	1.906	1.862	-47.40%	60757
SRD ABC ARBITRAGE	4.025	+1.39%	4.040	4.040	3.970	-16.23%	10419
SRD ACCOR	40.870	-1.07%	41.250	41.460	40.650	+18.12%	124811
SRD ADOCIA	8.450	+1.08%	8.260	8.700	8.260	-26.78%	48222
SRD ADP	121.600	+1.76%	118.800	121.800	118.800	+3.75%	25806
SRD AIR FRANCE - KLM	10.015	+3.91%	9.650	10.070	9.650	-26.32%	1047627
SRD AIR LIQUIDE	183.140	-0.40%	183.620	183.880	181.420	+3.99%	135807
SRD AIRBUS	153.580	-0.71%	154.520	154.560	153.140	+9.87%	257220
SRD AKWEL	13.720	-2.00%	14.480	14.480	13.720	-15.10%	732
SRD ALSTOM	15.510	+4.27%	14.970	15.600	14.945	+27.34%	607408
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	86.200	+6.29%	81.600	86.500	81.500	+7.75%	20807
SRD ALTEN	110.300	-0.36%	110.300	111.400	110.000	-18.05%	13767
SRD AMUNDI	66.600	+1.29%	65.900	66.600	65.900	+8.12%	26649
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	4833
SRD ARKEMA	97.300	+0.26%	97.200	97.850	96.650	-5.53%	25648
SRD ARTMARKET.COM	4.380	-3.95%	4.480	4.550	4.340	-13.61%	13998
SRD ASSYSTEM	53.200	-1.12%	53.900	53.900	53.000	+7.47%	2003
SRD ATOS	2.062	+1.88%	2.069	2.156	1.954	-70.75%	1428890
SRD AUBAY	41.250	+0.61%	41.000	41.300	40.900	-0.96%	917
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	32.160	-0.86%	32.410	32.570	31.840	+9.05%	1269079
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1189
SRD AYVENS (ex ALD)	6.395	+3.06%	6.215	6.425	6.205	-0.78%	143844
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	162

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes