Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-1.86%	1.930	1.942	1.900	-46.55%	15777
SRD ABC ARBITRAGE	3.995	+0.63%	3.990	4.015	3.970	-16.86%	20802
SRD ACCOR	42.330	+0.12%	42.520	42.560	42.160	+22.34%	49975
SRD ADOCIA	8.530	+1.19%	8.570	8.640	8.430	-26.08%	8934
SRD ADP	118.900	+0.34%	118.500	119.100	118.100	+1.45%	7301
SRD AIR FRANCE - KLM	9.814	+0.97%	9.834	9.842	9.718	-27.80%	148356
SRD AIR LIQUIDE	186.600	+0.77%	186.260	187.840	186.240	+5.95%	57672
SRD AIRBUS	155.780	-0.81%	157.500	157.900	155.400	+11.45%	85214
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.360	-17.33%	525
SRD ALSTOM	15.350	+2.03%	15.240	15.385	15.185	+26.03%	125284
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.800	+2.63%	79.900	81.900	79.900	+2.25%	3926
SRD ALTEN	114.400	+0.18%	115.000	115.800	114.200	-15.01%	6084
SRD AMUNDI	65.900	+0.23%	66.150	66.250	65.700	+6.98%	11794
SRD ARGAN	74.000	+1.79%	73.000	74.200	73.000	-13.15%	4828
SRD ARKEMA	96.600	+0.36%	96.600	96.800	96.550	-6.21%	3431
SRD ARTMARKET.COM	4.600	+2.91%	4.540	4.600	4.530	-9.27%	430
SRD ASSYSTEM	54.900	+1.10%	54.400	55.000	54.400	+10.91%	403
SRD ATOS	2.213	+15.99%	2.274	2.290	2.122	-68.61%	2527258
SRD AUBAY	40.050	+0.63%	40.000	40.200	40.000	-3.84%	1836
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.129	0.128	+11.69%	10128
SRD AXA	34.250	+1.18%	34.060	34.270	34.030	+16.14%	462339
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	764
SRD AYVENS (ex ALD)	6.220	+0.40%	6.280	6.310	6.220	-3.49%	53134
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes