Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+0.10%	1.930	1.942	1.900	-45.49%	18709
SRD ABC ARBITRAGE	3.990	+0.50%	3.990	4.015	3.970	-16.96%	25712
SRD ACCOR	42.120	-0.38%	42.520	42.560	42.100	+21.73%	83699
SRD ADOCIA	8.400	-0.36%	8.570	8.640	8.320	-27.21%	22944
SRD ADP	118.300	-0.17%	118.500	119.100	118.000	+0.94%	14225
SRD AIR FRANCE - KLM	9.740	+0.21%	9.834	9.842	9.718	-28.34%	263999
SRD AIR LIQUIDE	185.860	+0.37%	186.260	187.840	185.840	+5.53%	99486
SRD AIRBUS	154.420	-1.68%	157.500	157.900	154.100	+10.47%	161620
SRD AKWEL	13.220	-0.15%	13.500	13.500	13.220	-18.19%	704
SRD ALSTOM	15.310	+1.76%	15.240	15.390	15.185	+25.70%	211411
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.300	+2.01%	79.900	81.900	79.900	+1.62%	4390
SRD ALTEN	113.900	-0.26%	115.000	115.800	113.900	-15.38%	8932
SRD AMUNDI	65.550	-0.30%	66.150	66.250	65.400	+6.41%	30365
SRD ARGAN	73.900	+1.65%	73.000	74.300	73.000	-13.26%	6967
SRD ARKEMA	96.850	+0.62%	96.600	97.350	96.500	-5.97%	10827
SRD ARTMARKET.COM	4.530	+1.34%	4.540	4.610	4.480	-10.65%	1428
SRD ASSYSTEM	55.000	+1.29%	54.400	55.300	54.400	+11.11%	1034
SRD ATOS	2.210	+15.83%	2.274	2.290	2.122	-68.65%	3580051
SRD AUBAY	40.000	+0.50%	40.000	40.200	39.900	-3.96%	3321
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.210	+1.06%	34.060	34.340	34.030	+16.01%	873710
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	1008
SRD AYVENS (ex ALD)	6.245	+0.81%	6.280	6.310	6.200	-3.10%	78179
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	223

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes