Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	-0.62%	1.930	1.944	1.900	-45.88%	30925
SRD ABC ARBITRAGE	4.005	+0.88%	3.990	4.015	3.970	-16.65%	34368
SRD ACCOR	42.110	-0.40%	42.520	42.560	42.030	+21.71%	170866
SRD ADOCIA	8.240	-2.25%	8.570	8.640	8.220	-28.60%	39616
SRD ADP	119.100	+0.51%	118.500	119.700	118.000	+1.62%	29925
SRD AIR FRANCE - KLM	9.886	+1.71%	9.834	9.940	9.718	-27.27%	759267
SRD AIR LIQUIDE	185.200	+0.01%	186.260	187.840	185.160	+5.16%	154565
SRD AIRBUS	155.660	-0.89%	157.500	157.900	154.100	+11.36%	336649
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.220	-17.33%	706
SRD ALSTOM	15.245	+1.33%	15.240	15.390	15.170	+25.16%	377540
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.400	+2.13%	79.900	81.900	79.900	+1.75%	4795
SRD ALTEN	113.800	-0.35%	115.000	115.800	113.500	-15.45%	18649
SRD AMUNDI	65.500	-0.38%	66.150	66.250	65.200	+6.33%	64935
SRD ARGAN	73.700	+1.38%	73.000	74.300	73.000	-13.50%	11426
SRD ARKEMA	96.800	+0.57%	96.600	97.350	96.500	-6.02%	22711
SRD ARTMARKET.COM	4.500	+0.67%	4.540	4.610	4.480	-11.24%	1768
SRD ASSYSTEM	54.700	+0.74%	54.400	55.300	54.400	+10.51%	2309
SRD ATOS	2.320	+21.59%	2.274	2.379	2.122	-67.09%	6021964
SRD AUBAY	40.550	+1.88%	40.000	40.550	39.900	-2.64%	4826
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.131	0.127	+11.69%	32781
SRD AXA	34.270	+1.24%	34.060	34.340	34.030	+16.21%	1664803
SRD AXWAY SOFTWARE	24.700	-0.80%	25.000	25.000	24.700	-6.44%	1832
SRD AYVENS (ex ALD)	6.290	+1.53%	6.280	6.310	6.200	-2.40%	184571
SRD BAINS DE MER MONACO	108.000	+0.93%	109.000	110.000	108.000	+5.88%	233

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes